LYV

78.72

التغيير اليومي:

4.79%

سنويا:

87.43%

السعر يوم عام
AMC Entertainment 9.58 0.59 6.56% 133.66%
CBS 38.15 -0.95 -2.43% 132.34%
Cineplex 12.17 -0.38 -3.03% -17.32%
Charter Communications 675.79 2.04 0.30% 31.41%
Comcast 57.51 0.54 0.95% 57.41%
Cinemark 21.82 1.36 6.64% 54.70%
Walt Disney 182.97 1.18 0.65% 67.62%
Discovery Communications 37.09 0.84 2.32% 75.91%
Twenty-First Century Fox 38.15 0.58 1.54% 46.73%
Gannett 3.95 -0.54 -12.00% 262.39%
Imax USA 20.81 0.60 2.97% 71.35%
Interpublic Of Companies 33.01 0.09 0.27% 90.59%
Lamar Advertising 102.88 -0.32 -0.31% 50.74%
Live Nation Entertainment 78.72 3.60 4.79% 87.43%
Marcus 19.50 0.55 2.90% 53.42%
Meredith 36.27 0.10 0.28% 145.07%
MSG NETWORKS 15.46 0.19 1.24% 31.69%
Vail Resorts 314.02 -0.74 -0.24% 76.38%
Netflix 504.30 4.91 0.98% 15.78%
Nielsen 27.11 0.47 1.76% 91.59%
New York Times 44.67 0.37 0.84% 24.81%
Omnicom 84.26 -0.04 -0.05% 52.89%
Outfront Media 24.15 -0.65 -2.62% 81.17%
Reading International 5.72 -0.03 -0.44% 59.33%
SeaWorld Entertainment 53.09 -0.12 -0.23% 260.91%
Sirius XM 6.05 0.07 1.17% 5.31%
Swiss Exchange 44.21 0.28 0.64% 109.03%
Spotify 237.04 -2.46 -1.03% 60.12%
Tegna 20.14 0.03 0.15% 86.65%
World Wrestling Entertainment 55.33 0.37 0.67% 20.13%
Zynga 10.92 0.22 2.05% 40.54%

السعر يوم عام
S&P 500 4223 22.01 0.52% 44.16%