سعر السهم
90.52
التغيير اليومي
6.01%
سنويا
2.43%

السعر يوم عام
AMC Entertainment 12.96 0.20 1.53% 2.49%
CBS 32.01 0.46 1.46% -19.35%
Cineplex 12.38 -0.04 -0.32% -8.84%
Charter Communications 474.97 5.47 1.16% -31.63%
Comcast 41.97 -0.17 -0.39% -23.76%
Cinemark 15.80 0.20 1.28% -27.95%
Walt Disney 103.33 -0.97 -0.93% -39.70%
Warner Bros Discovery 17.78 0.32 1.80% -44.19%
Twenty-First Century Fox 33.42 -0.08 -0.22% -10.30%
Gannett 3.92 -0.02 -0.51% -24.47%
Imax USA 15.82 0.12 0.76% -25.41%
Interpublic Of Companies 30.64 -0.68 -2.17% -7.21%
Lamar Advertising 94.17 -3.26 -3.35% -8.06%
Live Nation Entertainment 90.52 5.13 6.01% 2.43%
Marcus 13.89 0.13 0.94% -28.14%
Vail Resorts 230.61 1.23 0.54% -25.33%
Netflix 183.63 6.44 3.63% -63.40%
Nielsen 25.46 0.26 1.03% -6.47%
New York Times 33.11 -0.24 -0.72% -21.00%
Omnicom 75.07 -1.93 -2.51% -9.14%
Outfront Media 20.32 -0.61 -2.91% -12.07%
Reading International 3.45 -0.01 -0.29% -44.44%
SeaWorld Entertainment 56.35 0.59 1.06% 9.69%
Sirius XM 6.11 0.07 1.08% 2.09%
Swiss Exchange 29.04 0 0% -30.38%
Spotify 105.08 0.68 0.65% -52.30%
Tegna 21.00 -0.02 -0.10% 10.76%
World Wrestling Entertainment 60.08 -0.12 -0.20% 14.03%
Zynga 8.53 0.07 0.77% -17.79%

السعر يوم عام
US500 3901 -22.76 -0.58% -6.21%