LYV

92.55

التغيير اليومي:

2.19%

سنويا:

73.84%

السعر يوم عام
AMC Entertainment 40.01 0.03 0.08% 719.88%
CBS 39.99 -0.07 -0.17% 35.42%
Cineplex 13.13 -0.17 -1.28% 69.20%
Charter Communications 739.17 -2.78 -0.37% 20.34%
Comcast 56.24 0.07 0.12% 21.86%
Cinemark 18.85 0.03 0.16% 80.73%
Walt Disney 176.00 -0.25 -0.14% 41.94%
Discovery Communications 25.30 -0.23 -0.90% 18.61%
Twenty-First Century Fox 39.26 0.84 2.19% 47.04%
Gannett 6.73 -0.10 -1.46% 434.13%
Imax USA 15.00 -2.88 -16.11% 29.31%
Interpublic Of Companies 38.88 0.47 1.22% 130.47%
Lamar Advertising 117.42 -0.78 -0.66% 76.28%
Live Nation Entertainment 92.55 2.01 2.19% 73.84%
Marcus 20.92 4.16 24.82% 165.48%
Meredith 56.30 11.41 25.42% 347.54%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Vail Resorts 335.00 7.29 2.22% 48.72%
Netflix 591.30 -1.96 -0.33% 22.45%
Nielsen 19.72 -0.20 -1.00% 42.18%
New York Times 51.35 0.19 0.37% 23.65%
Omnicom 74.73 0.57 0.77% 52.04%
Outfront Media 24.44 -0.07 -0.29% 64.03%
Reading International 4.98 0.48 10.67% 41.08%
SeaWorld Entertainment 51.80 -7.40 -12.50% 151.33%
Sirius XM 6.06 0.02 0.33% 18.36%
Swiss Exchange 43.30 0.14 0.32% 106.49%
Spotify 230.20 -4.66 -1.98% -0.46%
Tegna 21.00 -0.50 -2.33% 78.72%
World Wrestling Entertainment 56.85 1.07 1.92% 45.21%
Zynga 7.65 0.01 0.13% -14.62%

السعر يوم عام
US500 4457 6.50 0.15% 35.11%