Lamar Advertising - سعر السهم

سعر السهم
125.42
التغيير اليومي
0.44 0.35%
شهريا
3.51%
سنويا
4.11%
Q3 التوقعات
122.38

السعر Chg يوم عام تاريخ
Cracker Barrel Old Country Store 65.78 -1.08 -1.62% 50.56% 2025-07-25
Paramount Global 13.51 0.25 1.89% 20.73% 2025-07-25
Charter Communications 309.75 -70.25 -18.49% -15.50% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Cinemark 29.04 0.05 0.17% 32.06% 2025-07-25
CubeSmart 41.41 -0.04 -0.10% -13.08% 2025-07-25
Corrections Corporation of America 20.73 0.76 3.81% 41.79% 2025-07-25
Caesars Entertainment 29.56 0.90 3.14% -15.55% 2025-07-25
Walt Disney 121.47 -0.48 -0.39% 35.27% 2025-07-25
Warner Bros Discovery 13.49 -0.01 -0.07% 62.35% 2025-07-25
Electronic Arts EA 151.68 -0.96 -0.63% 4.56% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Extra Space Storage 150.86 0.35 0.23% -8.04% 2025-07-25
Gannett 3.69 -0.01 -0.27% -23.76% 2025-07-25
GEO 26.10 1.55 6.31% 66.45% 2025-07-25
Gaming And Leisure Properties 46.68 -0.47 -1.00% -5.60% 2025-07-25
Interpublic Of Companies 26.05 -0.26 -0.99% -15.91% 2025-07-25
Lamar Advertising 125.42 0.44 0.35% 4.11% 2025-07-25
Live Nation Entertainment 152.38 -0.51 -0.33% 65.02% 2025-07-25
McDonalds 298.47 3.99 1.35% 18.67% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
New York Times 52.62 -0.23 -0.44% -2.32% 2025-07-25
Omnicom 76.48 -0.58 -0.75% -19.80% 2025-07-25
Outfront Media 18.07 0.17 0.95% 15.32% 2025-07-25
Potlatch 41.94 1.26 3.10% -2.62% 2025-07-25
Public Storage 287.76 0.45 0.16% -4.15% 2025-07-25
Rayonier 24.12 0.26 1.09% -19.47% 2025-07-25
SBA Communications 233.92 -1.20 -0.51% 8.95% 2025-07-25
United Parks & Resorts Inc 51.31 -0.12 -0.23% -7.55% 2025-07-25
Sirius XM 23.58 -0.59 -2.44% -36.61% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
AT&T 28.00 0.08 0.29% 47.37% 2025-07-25
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
Verizon 43.08 0 0% 7.54% 2025-07-25
TKO Group 170.05 2.05 1.22% 57.97% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25