السعر يوم عام
AMC Entertainment 23.96 1.78 8.03% -29.11%
AMC Networks 30.23 1.30 4.49% -42.85%
Activision Blizzard 81.00 0.51 0.63% -0.50%
Cracker Barrel Old Country Store 100.24 3.66 3.79% -25.00%
CBS 25.21 0.95 3.92% -37.43%
Clear Channel Outdoor 1.65 0.13 8.55% -32.38%
Charter Communications 464.05 1.07 0.23% -39.46%
Comcast 38.59 0.32 0.84% -33.79%
Cinemark 17.29 0.54 3.22% 15.11%
CubeSmart 48.10 0.56 1.18% -3.47%
Corrections Corporation of America 9.62 0.04 0.42% -10.01%
Caesars Entertainment 49.03 1.36 2.85% -46.03%
Walt Disney 109.11 2.48 2.33% -38.26%
Warner Bros Discovery 14.02 -0.57 -3.91% -52.04%
Dish Network 19.19 -0.01 -0.05% -54.58%
Electronic Arts EA 131.05 -1.51 -1.14% -3.75%
EPR Properties 52.91 0.47 0.90% 4.28%
Extra Space Storage 200.36 3.14 1.59% 14.27%
Twenty-First Century Fox 33.47 0.14 0.42% -8.33%
Gannett 2.36 0 0% -61.81%
GEO 6.83 -0.02 -0.29% -10.95%
Gaming And Leisure Properties 51.20 0.52 1.03% 7.02%
Imax USA 16.65 -0.02 -0.12% 13.50%
Interpublic Of Companies 29.32 0.30 1.03% -19.41%
Lamar Advertising 102.53 1.91 1.90% -5.51%
Live Nation Entertainment 97.06 0.30 0.31% 16.50%
McDonalds 256.80 -2.43 -0.94% 9.43%
National CineMedia 1.78 0.05 2.89% -42.21%
Netflix 233.49 6.71 2.96% -55.10%
New York Times 30.97 -0.02 -0.06% -34.72%
Omnicom 70.23 1.15 1.66% -4.23%
Outfront Media 18.81 1.00 5.61% -23.04%
Potlatch 47.48 0.49 1.04% -6.04%
Public Storage 335.71 4.51 1.36% 8.37%
Rayonier 36.27 -0.20 -0.55% -2.08%
SBA Communications 344.98 -0.42 -0.12% -0.46%
Sinclair 23.25 0.27 1.17% -22.71%
SeaWorld Entertainment 54.67 1.96 3.72% 7.89%
Sirius XM 6.65 0.07 1.06% 6.40%
Spotify 119.70 0.97 0.82% -46.75%
AT&T 18.00 -0.35 -1.91% -35.37%
Molson Coors Brewing 54.64 0.57 1.05% 10.74%
Verizon 44.54 -0.41 -0.91% -19.19%
World Wrestling Entertainment 71.66 0.81 1.14% 44.01%

السعر يوم عام
USND 12644 -13.10 -0.10% -14.91%
US400 2520 15.83 0.63% -7.00%