Lamar Advertising - سعر السهم

سعر السهم
116.41
التغيير اليومي
0.48 0.41%
شهريا
10.99%
سنويا
-0.13%
Q2 التوقعات
113.51


السعر Chg يوم عام تاريخ
Cracker Barrel Old Country Store 42.97 0.23 0.54% -22.62% 2025-05-05
Paramount Global 11.32 -0.11 -0.96% -14.83% 2025-05-05
Charter Communications 398.61 13.62 3.54% 46.72% 2025-05-05
Comcast 34.60 0.16 0.46% -10.11% 2025-05-05
Cinemark 29.40 -0.90 -2.97% 65.91% 2025-05-05
CubeSmart 42.79 0.22 0.51% 2.48% 2025-05-05
Corrections Corporation of America 22.96 0.07 0.31% 50.46% 2025-05-05
Caesars Entertainment 27.98 0.17 0.59% -20.77% 2025-05-05
Walt Disney 92.82 0.34 0.37% -18.39% 2025-05-05
Warner Bros Discovery 8.45 -0.07 -0.82% 6.09% 2025-05-05
Electronic Arts EA 154.91 3.87 2.56% 18.71% 2025-05-05
EPR Properties 49.99 0.06 0.11% 19.01% 2025-05-05
Extra Space Storage 149.42 -0.01 -0.01% 5.67% 2025-05-05
Gannett 3.23 0.12 3.70% 2.22% 2025-05-05
GEO 31.35 -0.33 -1.03% 113.96% 2025-05-05
Gaming And Leisure Properties 46.60 -0.60 -1.27% 6.76% 2025-05-05
Interpublic Of Companies 25.40 0.06 0.22% -17.71% 2025-05-05
Lamar Advertising 116.41 0.48 0.41% -0.13% 2025-05-05
Live Nation Entertainment 136.71 2.90 2.17% 42.78% 2025-05-05
McDonalds 316.87 5.19 1.67% 17.72% 2025-05-05
Netflix 1,139.45 -16.68 -1.44% 96.68% 2025-05-05
New York Times 52.52 0.21 0.40% 13.70% 2025-05-05
Omnicom 77.19 0.21 0.27% -17.13% 2025-05-05
Outfront Media 15.73 0.01 0.06% 5.08% 2025-05-05
Potlatch 39.15 0.29 0.75% -8.29% 2025-05-05
Public Storage 300.82 0.58 0.19% 13.53% 2025-05-05
Rayonier 23.59 -0.09 -0.36% -21.28% 2025-05-05
SBA Communications 243.56 1.60 0.66% 26.49% 2025-05-05
United Parks & Resorts Inc 45.91 0 0% -9.05% 2025-05-05
Sirius XM 21.26 0.79 3.85% -32.94% 2025-05-05
Spotify 634.34 -9.66 -1.50% 114.25% 2025-05-05
AT&T 27.39 -0.21 -0.76% 62.55% 2025-05-05
Molson Coors Brewing 57.52 -0.02 -0.03% -0.66% 2025-05-05
Verizon 43.52 -0.19 -0.43% 11.96% 2025-05-05
TKO Group 165.88 -0.55 -0.33% 68.71% 2025-05-05

السعر يوم عام تاريخ
USND 17924 -53.74 -0.30% 9.63% 2025-05-05
US400 2943 11.44 0.39% -0.90% 2025-05-05