Lamar Advertising - سعر السهم


السعر Chg يوم عام تاريخ
Cracker Barrel Old Country Store 66.88 -1.05 -1.55% 69.83% 2025-07-03
Paramount Global 12.90 0.06 0.47% 9.14% 2025-07-03
Charter Communications 416.97 4.71 1.14% 38.12% 2025-07-03
Comcast 35.99 0.16 0.45% -4.91% 2025-07-03
Cinemark 30.71 0.53 1.76% 41.33% 2025-07-03
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Corrections Corporation of America 21.68 0.64 3.04% 63.62% 2025-07-03
Caesars Entertainment 29.71 0.07 0.24% -20.09% 2025-07-03
Walt Disney 124.00 1.02 0.83% 26.50% 2025-07-03
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
GEO 25.32 0.69 2.80% 70.74% 2025-07-03
Gaming And Leisure Properties 48.21 -0.01 -0.02% 8.07% 2025-07-03
Interpublic Of Companies 25.38 -0.17 -0.67% -11.78% 2025-07-03
Lamar Advertising 124.23 -0.10 -0.08% 4.81% 2025-07-03
Live Nation Entertainment 149.27 0.16 0.11% 56.54% 2025-07-03
McDonalds 294.08 -0.55 -0.19% 17.09% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
New York Times 57.12 0.58 1.03% 9.28% 2025-07-03
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Outfront Media 17.15 0.01 0.06% 19.26% 2025-07-03
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
SBA Communications 233.93 -3.66 -1.54% 22.59% 2025-07-03
United Parks & Resorts Inc 49.01 -0.39 -0.79% -8.77% 2025-07-03
Sirius XM 24.29 0.34 1.42% -34.53% 2025-07-03
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
AT&T 28.36 0.05 0.18% 51.17% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
TKO Group 177.14 -0.32 -0.18% 59.90% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03