Lamar Advertising - سعر السهم

سعر السهم
115.31
التغيير اليومي
0.66 0.58%
شهريا
2.74%
سنويا
-3.80%
Q2 التوقعات
113.76

السعر Chg يوم عام تاريخ
Cracker Barrel Old Country Store 56.69 0.76 1.36% 24.27% 2025-05-23
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Charter Communications 406.81 -3.10 -0.76% 49.97% 2025-05-23
Comcast 34.57 -0.03 -0.09% -10.30% 2025-05-23
Cinemark 32.45 0.01 0.03% 81.49% 2025-05-23
CubeSmart 41.32 0.05 0.12% -1.85% 2025-05-23
Corrections Corporation of America 22.11 -0.29 -1.29% 42.28% 2025-05-23
Caesars Entertainment 27.86 -0.12 -0.44% -14.32% 2025-05-22
Walt Disney 109.80 -1.31 -1.18% 7.92% 2025-05-23
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
EPR Properties 52.76 0.38 0.73% 29.89% 2025-05-23
Extra Space Storage 145.90 1.25 0.86% 2.33% 2025-05-23
Gannett 3.44 0.01 0.32% 0.17% 2025-05-23
GEO 26.83 -0.25 -0.92% 92.74% 2025-05-23
Gaming And Leisure Properties 46.23 0.20 0.43% 3.54% 2025-05-23
Interpublic Of Companies 24.01 -0.04 -0.15% -23.56% 2025-05-23
Lamar Advertising 115.31 0.66 0.58% -3.80% 2025-05-23
Live Nation Entertainment 145.07 0.76 0.53% 55.29% 2025-05-23
McDonalds 314.92 0.61 0.19% 22.09% 2025-05-23
Netflix 1,186.33 -1.69 -0.14% 83.52% 2025-05-23
New York Times 55.41 0.52 0.95% 11.06% 2025-05-23
Omnicom 73.19 0.13 0.18% -22.31% 2025-05-23
Outfront Media 15.70 -0.03 -0.19% 10.02% 2025-05-23
Potlatch 38.28 -0.11 -0.29% -10.46% 2025-05-23
Public Storage 296.61 0.73 0.25% 8.03% 2025-05-23
Rayonier 23.31 -0.03 -0.13% -20.96% 2025-05-23
SBA Communications 229.52 1.25 0.55% 21.96% 2025-05-23
United Parks & Resorts Inc 45.76 -0.14 -0.31% -9.33% 2025-05-23
Sirius XM 21.84 -0.20 -0.91% -20.73% 2025-05-23
Spotify 653.82 17.07 2.68% 112.17% 2025-05-23
AT&T 27.45 0.24 0.88% 56.95% 2025-05-23
Molson Coors Brewing 54.06 -0.24 -0.44% 0.65% 2025-05-23
Verizon 43.38 0.28 0.65% 9.24% 2025-05-23
TKO Group 157.72 1.49 0.95% 46.73% 2025-05-23

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23