LAMR

86.59

التغيير اليومي:

-0.30%

سنويا:

1.10%

السعر يوم عام
AMC Entertainment 8.01 -0.28 -3.38% 31.53%
AMC Networks 65.59 12.52 23.59% 131.77%
Activision Blizzard 95.61 0.51 0.54% 63.91%
Cracker Barrel Old Country Store 154.87 0.79 0.51% 4.11%
CBS 64.49 1.99 3.18% 200.23%
Clear Channel Outdoor 1.75 -0.07 -3.71% -18.11%
Charter Communications 613.42 11.87 1.97% 20.62%
Comcast 52.72 0.48 0.92% 28.43%
Cinemark 22.45 -0.34 -1.49% -10.81%
CyrusOne 65.63 -0.39 -0.59% 2.97%
CoreSite Realty 121.71 -0.37 -0.30% 16.66%
CubeSmart 36.96 -1.60 -4.15% 21.14%
Corrections Corporation of America 7.18 -1.05 -12.76% -54.44%
Caesars Entertainment 93.44 8.30 9.75% 632.86%
Walt Disney 189.04 -1.94 -1.02% 60.15%
Discovery Communications 53.03 1.71 3.33% 114.96%
Dish Network 31.51 -0.04 -0.13% -5.88%
Electronic Arts EA 133.97 -1.27 -0.94% 30.40%
EPR Properties 45.18 0.47 1.05% -22.84%
Extra Space Storage 125.70 -3.83 -2.96% 24.84%
Twenty-First Century Fox 33.31 0.27 0.82% 6.29%
Gannett 4.95 0.13 2.70% 3.13%
GEO 7.20 -0.57 -7.34% -54.43%
Gaming And Leisure Properties 44.40 0.22 0.50% -0.47%
Imax USA 20.14 0.16 0.78% 31.29%
Interpublic Of Companies 26.12 0.04 0.15% 19.82%
Lamar Advertising 86.59 -0.26 -0.30% 1.10%
Live Nation Entertainment 88.86 1.64 1.88% 53.87%
McDonalds 206.14 -4.81 -2.28% 2.56%
Meredith 24.78 -0.56 -2.21% -8.59%
MSG NETWORKS 16.96 0.69 4.24% 32.19%
National CineMedia 4.72 -0.13 -2.68% -41.44%
Netflix 539.41 -8.26 -1.51% 45.12%
New York Times 51.17 -0.76 -1.46% 38.00%
Omnicom 68.73 -0.34 -0.49% -1.14%
Outfront Media 20.28 -0.30 -1.46% -26.23%
Potlatch 50.75 -0.62 -1.21% 38.66%
Public Storage 233.94 -9.42 -3.87% 10.71%
QTS Realty 62.12 -0.21 -0.34% 7.77%
Rayonier 32.64 -0.57 -1.72% 23.45%
SBA Communications 255.13 -1.39 -0.54% -6.16%
Sinclair 30.93 -0.23 -0.74% 31.95%
SeaWorld Entertainment 49.15 3.22 7.01% 77.57%
Sirius XM 5.85 -0.01 -0.17% -9.44%
Spotify 307.38 4.32 1.43% 118.79%
AT&T 27.89 -0.74 -2.58% -21.94%
Molson Coors Brewing 44.45 -1.38 -3.01% -11.12%
Verizon 55.30 -1.20 -2.12% 0.44%
World Wrestling Entertainment 49.40 0.50 1.02% 7.72%

السعر يوم عام
NASDAQ 13192 72.96 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%