LAMR

101.77

التغيير اليومي:

1.43%

سنويا:

70.38%

السعر يوم عام
AMC Entertainment 12.87 2.56 24.81% 182.86%
AMC Networks 46.38 0.30 0.65% 66.56%
Activision Blizzard 93.06 0.43 0.46% 27.55%
Cracker Barrel Old Country Store 149.49 0.99 0.67% 78.79%
CBS 39.98 0.92 2.36% 132.98%
Clear Channel Outdoor 2.09 -0.09 -4.11% 142.32%
Charter Communications 683.54 1.56 0.23% 37.41%
Comcast 57.37 0.76 1.34% 60.43%
Cinemark 20.92 0.60 2.95% 74.04%
CyrusOne 69.17 1.14 1.67% -0.95%
CoreSite Realty 117.70 1.43 1.23% -2.23%
CubeSmart 41.79 1.03 2.53% 73.40%
Corrections Corporation of America 7.52 -0.20 -2.59% -25.21%
Caesars Entertainment 90.30 -1.97 -2.13% 815.82%
Walt Disney 176.05 -1.80 -1.01% 66.23%
Discovery Communications 34.70 -1.05 -2.94% 68.94%
Dish Network 44.44 -0.02 -0.04% 80.50%
Electronic Arts EA 138.31 -1.36 -0.97% 18.09%
EPR Properties 46.62 1.24 2.73% 87.61%
Extra Space Storage 145.38 3.58 2.52% 73.32%
Twenty-First Century Fox 38.30 0.37 0.96% 48.62%
Gannett 4.72 0.28 6.31% 362.75%
GEO 6.02 -0.04 -0.66% -42.17%
Gaming And Leisure Properties 44.41 0.14 0.32% 66.21%
Imax USA 19.96 0.34 1.73% 73.72%
Interpublic Of Companies 31.88 0.35 1.11% 107.55%
Lamar Advertising 101.77 1.43 1.43% 70.38%
Live Nation Entertainment 79.00 1.18 1.51% 102.33%
McDonalds 229.26 1.32 0.58% 30.70%
Meredith 33.64 -0.36 -1.06% 193.54%
MSG NETWORKS 14.79 -0.01 -0.07% 24.18%
National CineMedia 4.30 0.22 5.39% 55.80%
Netflix 483.05 -1.72 -0.35% 9.30%
New York Times 42.03 -0.52 -1.22% 15.40%
Omnicom 82.67 0.60 0.73% 64.55%
Outfront Media 22.93 -0.75 -3.17% 99.65%
Potlatch 59.07 1.36 2.36% 89.81%
Public Storage 272.80 3.31 1.23% 52.40%
QTS Realty 62.42 0.33 0.53% -0.86%
Rayonier 36.81 0.33 0.90% 68.78%
SBA Communications 283.12 -0.84 -0.30% 0.07%
Sinclair 32.55 -0.02 -0.06% 118.16%
SeaWorld Entertainment 49.50 -3.42 -6.46% 285.74%
Sirius XM 5.78 0.01 0.17% 9.37%
Spotify 225.60 -2.41 -1.06% 51.43%
AT&T 32.15 0.18 0.56% 12.49%
Molson Coors Brewing 57.83 0.49 0.85% 59.36%
Verizon 59.03 0.62 1.06% 7.50%
World Wrestling Entertainment 53.15 0.34 0.64% 26.43%

السعر يوم عام
NASDAQ 13023 -7.72 -0.06% 45.62%
US400 2648 19.61 0.75% 69.00%