سعر السهم
87.04
التغيير اليومي
0.06%
سنويا
-31.13%

السعر يوم عام
Adidas 179.62 2.86 1.62% -40.00%
American Eagle Outfitters 13.39 -0.63 -4.49% -62.21%
Abercrombie & Fitch 22.10 0.25 1.14% -48.24%
BJs Wholesale Club Holdings Inc 58.68 0.82 1.42% 31.01%
Buckle 32.56 0.36 1.12% -22.70%
Burlington Stores 166.42 -3.45 -2.03% -48.54%
Columbia Sportswear 76.36 0.64 0.85% -26.85%
Costco Wholesale 468.22 3.23 0.69% 23.78%
Capri Holdings Ltd 46.35 0.47 1.01% -17.84%
Citi Trends 34.17 0.60 1.79% -60.47%
Dillards 302.78 17.27 6.05% 129.54%
Deckers Outdoor 265.61 3.45 1.32% -20.82%
Dollar General 226.98 4.85 2.18% 11.83%
Dick's Sporting Goods 82.63 -1.95 -2.31% -15.28%
Dollar Tree 162.03 -0.77 -0.47% 66.18%
Express 2.65 0.10 3.92% -44.91%
Five Below 138.22 2.52 1.86% -25.88%
Foot Locker 32.94 0.24 0.73% -47.95%
Guess 20.40 0.33 1.64% -33.74%
Canada Goose Holdings Inc 25.90 0.44 1.73% -47.80%
Gap 11.48 0.36 3.25% -65.68%
Hanesbrands 11.96 0.20 1.66% -38.82%
Nordstrom 26.27 1.45 5.84% -21.68%
Kohl's 43.02 -0.17 -0.39% -22.47%
Lululemon Athletica 293.85 6.37 2.21% -9.06%
Macy's 23.43 0.51 2.23% 28.17%
Nike 115.32 2.38 2.11% -15.49%
Overstock 31.76 0.18 0.57% -64.53%
Childrens Place 48.73 1.61 3.42% -50.16%
PVH 70.70 0.72 1.03% -38.43%
Ralph Lauren 99.21 0.80 0.81% -20.04%
Ross Stores 87.04 0.05 0.06% -31.13%
Steven Madden 37.48 0.82 2.24% -9.73%
Signet Jewelers 60.13 -0.86 -1.41% -0.74%
Skechers USA 38.65 0.97 2.57% -18.96%
Target 164.79 1.59 0.97% -27.38%
TJX Companies 63.82 -0.29 -0.45% -5.51%
Tapestry Inc 33.77 0.37 1.11% -25.11%
Under Armour Inc 10.24 0.15 1.49% -55.23%
Ulta Salon 415.52 37.56 9.94% 20.32%
Urban Outfitters 21.45 0.60 2.88% -45.22%
VF 49.92 1.05 2.15% -37.38%
Walmart 127.55 1.55 1.23% -10.20%
Williams Sonoma 128.83 -1.17 -0.90% -24.71%

السعر يوم عام
US500 4128 70.34 1.73% -1.81%
USND 12029 288.04 2.45% -12.51%
US400 2524 40.84 1.64% -7.46%
USNDX 12581 304.09 2.48% -8.08%