Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Ross Stores - سعر السهم
الرسم البياني
Quotes
ROST
117.64
التغيير اليومي:
-2.93
-2.43%
سنويا:
7.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Adidas
290.50
0.30
0.10%
15.10%
2021-03-03
AEO
American Eagle Outfitters
25.11
-1.09
-4.16%
99.60%
2021-03-02
ANF
Abercrombie & Fitch
27.15
-0.47
-1.70%
113.95%
2021-03-02
BJ
BJs Wholesale Club Holdings Inc
38.83
-0.97
-2.44%
86.41%
2021-03-02
BKE
Buckle
37.39
-1.54
-3.96%
64.50%
2021-03-02
BURL
Burlington Stores
258.54
-5.43
-2.06%
20.00%
2021-03-02
COLM
Columbia Sportswear
102.52
-2.65
-2.52%
31.22%
2021-03-02
COST
Costco Wholesale
328.46
-3.31
-1.00%
8.50%
2021-03-02
CPRI
Capri Holdings Ltd
47.92
-0.34
-0.70%
96.39%
2021-03-02
CTRN
Citi Trends
81.61
0.11
0.14%
337.82%
2021-03-02
DDS
Dillards
86.19
-2.99
-3.35%
47.81%
2021-03-02
DECK
Deckers Outdoor
325.69
-5.84
-1.76%
86.12%
2021-03-02
DG
Dollar General
186.50
-6.40
-3.32%
19.23%
2021-03-02
DKS
Dick's Sporting Goods
72.95
-1.05
-1.42%
107.42%
2021-03-02
DLTR
Dollar Tree
98.95
-0.28
-0.28%
20.94%
2021-03-02
EXPR
Express
2.65
-0.17
-6.03%
-15.06%
2021-03-02
FIVE
Five Below
194.49
0.41
0.21%
101.25%
2021-03-02
FL
Foot Locker
50.20
-1.45
-2.81%
58.21%
2021-03-02
GES
Guess
25.40
-1.01
-3.82%
63.98%
2021-03-02
GOOS
Canada Goose Holdings Inc
58.50
-0.63
-1.07%
65.30%
2021-03-02
GPS
Gap
25.73
0.14
0.55%
86.18%
2021-03-02
HBI
Hanesbrands
18.29
0.16
0.88%
48.10%
2021-03-02
JWN
Nordstrom
37.58
-0.39
-1.03%
12.38%
2021-03-02
KSS
Kohl's
57.36
0.36
0.63%
53.25%
2021-03-02
LB
L Brands
55.82
-0.93
-1.64%
152.81%
2021-03-02
LULU
Lululemon Athletica
317.47
2.64
0.84%
38.33%
2021-03-02
M
Macy's
15.23
-0.09
-0.59%
20.40%
2021-03-02
NKE
Nike
137.02
-0.63
-0.46%
50.69%
2021-03-02
OSTK
Overstock
68.33
-4.70
-6.44%
1,027.56%
2021-03-02
PLCE
Childrens Place
71.17
-2.72
-3.68%
39.33%
2021-03-02
PVH
PVH
102.11
1.90
1.90%
41.96%
2021-03-02
RL
Ralph Lauren
121.64
1.30
1.08%
14.29%
2021-03-02
ROST
Ross Stores
117.64
-2.93
-2.43%
7.71%
2021-03-02
SHOO
Steven Madden
35.52
-2.43
-6.40%
10.24%
2021-03-02
SIG
Signet Jewelers
52.34
0.80
1.55%
135.98%
2021-03-02
SKX
Skechers USA
38.08
-0.87
-2.23%
20.89%
2021-03-02
SMRT
Stein Mart
0.03
0.003
8.39%
-96.18%
2021-03-02
TGT
Target
173.49
-12.60
-6.77%
63.92%
2021-03-02
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
66.21
-1.04
-1.55%
9.24%
2021-03-02
TPR
Tapestry Inc
42.32
0.82
1.98%
81.16%
2021-03-02
UAA
Under Armour Inc
22.87
0.13
0.57%
68.16%
2021-03-02
ULTA
Ulta Salon
336.82
-0.60
-0.18%
31.21%
2021-03-02
URBN
Urban Outfitters
33.77
-0.37
-1.08%
46.00%
2021-03-02
VFC
VF
82.19
1.02
1.26%
14.94%
2021-03-02
WMT
Walmart
130.11
-1.26
-0.96%
15.23%
2021-03-02
WSM
Williams Sonoma
135.72
0.28
0.21%
117.29%
2021-03-02
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
NDX
NASDAQ 100
13124
-223.00
-1.68%
46.66%
2021-03-03
SPX
S&P 500
3892
-31.53
-0.81%
24.36%
2021-03-03
ROST:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20637
0.0023
-0.19%
GBPUSD
1.39547
0.0003
-0.02%
AUDUSD
0.78142
0.0010
-0.13%
NZDUSD
0.72834
0.0006
-0.08%
USDJPY
106.95
0.2010
0.19%
USDCNY
6.46931
0.0049
-0.07%
USDCHF
0.91757
0.0024
0.27%
USDCAD
1.26247
0.0011
-0.09%
USDMXN
20.6865
0.0857
0.42%
USDINR
72.8290
0.4210
-0.57%
USDBRL
5.6913
0.0152
0.27%
USDRUB
73.7162
0.0662
0.09%
DXY
90.928
0.1435
0.16%
BTCUSD
51,673.61
3,157
6.51%
[+]
فعلي
Chg
%Chg
Dow Jones
31,603
212
0.67%
S&P 500
3,892.56
22
0.58%
NASDAQ 100
13,125
65
0.50%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,667
54
0.81%
DAX
14,165
126
0.89%
CAC 40
5,845
36
0.62%
FTSE MIB
23,210
127
0.55%
IBEX 35
8,339
17
-0.21%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,436
26
0.76%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
60.6400
0.90
1.51%
Brent
63.5800
0.88
1.40%
Natural gas
2.8620
0.02
0.85%
Gasoline
1.9458
0.01
0.49%
Heating oil
1.8286
0.02
1.13%
Gold
1,724.37
13.72
-0.79%
Silver
26.542
0.21
-0.78%
Copper
4.2120
0.00
-0.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.0000
3.75
-0.27%
Wheat
655.2500
8.00
-1.21%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
فعلي
Chg
%Chg
US
1.45
0.031
0.03%
UK
0.72
0.034
0.03%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
China
3.27
0.015
-0.02%
[+]