Ross Stores - سعر السهم


السعر Chg يوم عام تاريخ
Adidas 164.10 -1.90 -1.14% -28.65% 2025-09-02
American Eagle Outfitters 13.51 0.57 4.40% -31.04% 2025-09-02
Abercrombie & Fitch 91.93 -1.60 -1.71% -35.69% 2025-09-02
BJs Wholesale Club Holdings 98.60 0.92 0.94% 24.68% 2025-09-02
Buckle 57.50 0.91 1.61% 38.32% 2025-09-02
Burlington Stores 289.46 -1.22 -0.42% 9.09% 2025-09-02
Columbia Sportswear 56.36 0.64 1.15% -30.31% 2025-09-02
Costco Wholesale 938.89 -4.43 -0.47% 6.90% 2025-09-02
Capri Holdings 20.59 0 0% -42.85% 2025-09-02
Dillards 553.19 20.31 3.81% 60.21% 2025-09-02
Deckers Outdoor 122.88 3.25 2.72% -17.99% 2025-09-02
Dollar General 110.39 1.63 1.50% 31.70% 2025-09-02
Dick's Sporting Goods 209.27 -3.53 -1.66% -9.84% 2025-09-02
Dollar Tree 111.36 2.19 2.01% 36.40% 2025-09-02
Five Below 149.77 4.67 3.22% 96.34% 2025-09-02
Foot Locker 24.15 -0.55 -2.23% -16.72% 2025-09-02
Guess 16.88 0.07 0.42% -15.47% 2025-09-02
Canada Goose Holdings 18.01 0.21 1.18% 14.13% 2025-09-02
Gap 22.62 0.61 2.77% -0.92% 2025-09-02
Hanesbrands 6.10 -0.21 -3.33% -3.79% 2025-09-02
Kohl's 16.13 1.07 7.10% -20.54% 2025-09-02
Lululemon Athletica 200.21 -1.99 -0.98% -22.37% 2025-09-02
Macy's 13.49 0.26 1.97% -13.22% 2025-09-02
Nike 74.29 -3.08 -3.98% -8.61% 2025-09-02
Beyond 9.44 0.32 3.51% -6.44% 2025-08-28
PVH 85.96 1.64 1.95% -11.10% 2025-09-02
Ralph Lauren 311.02 14.09 4.75% 79.27% 2025-09-02
Ross Stores 151.27 4.11 2.79% -0.27% 2025-09-02
Steven Madden 29.43 0.39 1.34% -33.89% 2025-09-02
Signet Jewelers 91.15 3.10 3.52% 13.16% 2025-09-02
Skechers USA 63.08 0 0% -5.89% 2025-09-02
Target 92.44 -3.54 -3.69% -39.06% 2025-09-02
TJX Companies 138.57 1.96 1.43% 18.10% 2025-09-02
Tapestry 102.78 0.96 0.94% 147.51% 2025-09-02
Under Armour 5.02 0.02 0.30% -38.84% 2025-09-02
Ulta Salon Cosmetics Fragrance 532.54 39.81 8.08% 48.50% 2025-09-02
Urban Outfitters 67.61 0.53 0.79% 87.91% 2025-09-02
VF 14.84 -0.29 -1.92% -21.25% 2025-09-02
Walmart 97.84 0.86 0.89% 26.95% 2025-09-02
Williams Sonoma 191.95 3.76 2.00% 46.39% 2025-09-02

السعر يوم عام تاريخ
US500 6425 -44.72 -0.69% 16.39% 2025-09-03
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02
US100 23303 -184.31 -0.79% 23.16% 2025-09-03