Ross Stores - سعر السهم

الرسم البياني
Quotes

ROST

117.64

التغيير اليومي:

-2.93 -2.43%

سنويا:

7.71%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADS	Adidas	290.50		0.30	0.10%	15.10%	2021-03-03
AEO	American Eagle Outfitters	25.11		-1.09	-4.16%	99.60%	2021-03-02
ANF	Abercrombie & Fitch	27.15		-0.47	-1.70%	113.95%	2021-03-02
BJ	BJs Wholesale Club Holdings Inc	38.83		-0.97	-2.44%	86.41%	2021-03-02
BKE	Buckle	37.39		-1.54	-3.96%	64.50%	2021-03-02
BURL	Burlington Stores	258.54		-5.43	-2.06%	20.00%	2021-03-02
COLM	Columbia Sportswear	102.52		-2.65	-2.52%	31.22%	2021-03-02
COST	Costco Wholesale	328.46		-3.31	-1.00%	8.50%	2021-03-02
CPRI	Capri Holdings Ltd	47.92		-0.34	-0.70%	96.39%	2021-03-02
CTRN	Citi Trends	81.61		0.11	0.14%	337.82%	2021-03-02
DDS	Dillards	86.19		-2.99	-3.35%	47.81%	2021-03-02
DECK	Deckers Outdoor	325.69		-5.84	-1.76%	86.12%	2021-03-02
DG	Dollar General	186.50		-6.40	-3.32%	19.23%	2021-03-02
DKS	Dick's Sporting Goods	72.95		-1.05	-1.42%	107.42%	2021-03-02
DLTR	Dollar Tree	98.95		-0.28	-0.28%	20.94%	2021-03-02
EXPR	Express	2.65		-0.17	-6.03%	-15.06%	2021-03-02
FIVE	Five Below	194.49		0.41	0.21%	101.25%	2021-03-02
FL	Foot Locker	50.20		-1.45	-2.81%	58.21%	2021-03-02
GES	Guess	25.40		-1.01	-3.82%	63.98%	2021-03-02
GOOS	Canada Goose Holdings Inc	58.50		-0.63	-1.07%	65.30%	2021-03-02
GPS	Gap	25.73		0.14	0.55%	86.18%	2021-03-02
HBI	Hanesbrands	18.29		0.16	0.88%	48.10%	2021-03-02
JWN	Nordstrom	37.58		-0.39	-1.03%	12.38%	2021-03-02
KSS	Kohl's	57.36		0.36	0.63%	53.25%	2021-03-02
LB	L Brands	55.82		-0.93	-1.64%	152.81%	2021-03-02
LULU	Lululemon Athletica	317.47		2.64	0.84%	38.33%	2021-03-02
M	Macy's	15.23		-0.09	-0.59%	20.40%	2021-03-02
NKE	Nike	137.02		-0.63	-0.46%	50.69%	2021-03-02
OSTK	Overstock	68.33		-4.70	-6.44%	1,027.56%	2021-03-02
PLCE	Childrens Place	71.17		-2.72	-3.68%	39.33%	2021-03-02
PVH	PVH	102.11		1.90	1.90%	41.96%	2021-03-02
RL	Ralph Lauren	121.64		1.30	1.08%	14.29%	2021-03-02
ROST	Ross Stores	117.64		-2.93	-2.43%	7.71%	2021-03-02
SHOO	Steven Madden	35.52		-2.43	-6.40%	10.24%	2021-03-02
SIG	Signet Jewelers	52.34		0.80	1.55%	135.98%	2021-03-02
SKX	Skechers USA	38.08		-0.87	-2.23%	20.89%	2021-03-02
SMRT	Stein Mart	0.03		0.003	8.39%	-96.18%	2021-03-02
TGT	Target	173.49		-12.60	-6.77%	63.92%	2021-03-02
TIF	Tiffany	131.46		0	0%	-1.78%	2021-01-07
TJX	TJX Companies	66.21		-1.04	-1.55%	9.24%	2021-03-02
TPR	Tapestry Inc	42.32		0.82	1.98%	81.16%	2021-03-02
UAA	Under Armour Inc	22.87		0.13	0.57%	68.16%	2021-03-02
ULTA	Ulta Salon	336.82		-0.60	-0.18%	31.21%	2021-03-02
URBN	Urban Outfitters	33.77		-0.37	-1.08%	46.00%	2021-03-02
VFC	VF	82.19		1.02	1.26%	14.94%	2021-03-02
WMT	Walmart	130.11		-1.26	-0.96%	15.23%	2021-03-02
WSM	Williams Sonoma	135.72		0.28	0.21%	117.29%	2021-03-02

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02
NDX	NASDAQ 100	13124		-223.00	-1.68%	46.66%	2021-03-03
SPX	S&P 500	3892		-31.53	-0.81%	24.36%	2021-03-03

ROST:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20637	0.0023	-0.19%
GBPUSD	1.39547	0.0003	-0.02%
AUDUSD	0.78142	0.0010	-0.13%
NZDUSD	0.72834	0.0006	-0.08%
USDJPY	106.95	0.2010	0.19%
USDCNY	6.46931	0.0049	-0.07%
USDCHF	0.91757	0.0024	0.27%
USDCAD	1.26247	0.0011	-0.09%
USDMXN	20.6865	0.0857	0.42%
USDINR	72.8290	0.4210	-0.57%
USDBRL	5.6913	0.0152	0.27%
USDRUB	73.7162	0.0662	0.09%
DXY	90.928	0.1435	0.16%
BTCUSD	51,673.61	3,157	6.51%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,603	212	0.67%
S&P 500	3,892.56	22	0.58%
NASDAQ 100	13,125	65	0.50%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,667	54	0.81%
DAX	14,165	126	0.89%
CAC 40	5,845	36	0.62%
FTSE MIB	23,210	127	0.55%
IBEX 35	8,339	17	-0.21%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,436	26	0.76%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.6400	0.90	1.51%
Brent	63.5800	0.88	1.40%
Natural gas	2.8620	0.02	0.85%
Gasoline	1.9458	0.01	0.49%
Heating oil	1.8286	0.02	1.13%
Gold	1,724.37	13.72	-0.79%
Silver	26.542	0.21	-0.78%
Copper	4.2120	0.00	-0.11%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.0000	3.75	-0.27%
Wheat	655.2500	8.00	-1.21%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	فعلي	Chg	%Chg
US	1.45	0.031	0.03%
UK	0.72	0.034	0.03%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]