STZ

218.30

التغيير اليومي:

0.07%

سنويا:

17.39%

السعر يوم عام
Ambev 14.01 0.02 0.14% -4.95%
Arca Continental 96.20 -0.59 -0.61% -11.56%
Brown Forman 72.08 -0.78 -1.07% 12.96%
Anheuser-Busch 59.45 0.27 0.46% 2.84%
Conagra Foods 34.55 0.25 0.73% 20.01%
Church Dwight 78.87 -0.35 -0.44% 3.14%
Colgate-Palmolive 74.41 -1.00 -1.33% -1.27%
Clorox 178.80 -0.22 -0.12% 3.64%
Primo Water Corporation (US) 14.75 0.45 3.15% -0.20%
Coty 7.98 0.03 0.38% -12.98%
Campbell Soup 45.33 -0.29 -0.64% -14.02%
Cronos Group Inc 13.45 0.03 0.22% 69.18%
Diageo 2,882.50 16.50 0.58% 1.77%
Estée Lauder 291.43 2.09 0.72% 50.69%
Energizer 42.18 0.09 0.21% -11.20%
Edgewell Personal Care 30.21 0.13 0.43% -11.54%
National Beverage 48.95 0.57 1.18% 13.31%
General Mills 55.11 0.06 0.11% 1.74%
Heineken 80.92 -0.84 -1.03% -12.78%
Hershey 144.89 -0.37 -0.25% -9.98%
Kellogg 57.29 0.07 0.12% -11.25%
Kraft Heinz 37.39 0.07 0.19% 42.17%
Kimberly Clark 129.80 0.73 0.57% -12.45%
Coca-Cola 50.04 -0.06 -0.12% -15.07%
Coca Cola Femsa Sab De Cv 44.32 0.11 0.25% -21.52%
Mondelez International 53.20 -0.48 -0.89% -8.29%
Monster Beverage 86.51 -0.37 -0.43% 27.13%
Altria 45.33 0.62 1.39% 3.19%
Procter & Gamble 123.01 -0.87 -0.70% -1.20%
Philip Morris International 85.54 0.47 0.55% -3.61%
Post 97.84 0.02 0.02% -4.58%
Pernod Ricard 157.10 -0.45 -0.29% 4.84%
Boston Beer 1,062.03 -4.95 -0.46% 175.84%
Starbucks 106.52 -0.68 -0.63% 33.70%
J.M. Smucker 112.70 -0.26 -0.23% 0.90%
Constellation Brands 218.30 0.15 0.07% 17.39%
Molson Coors Brewing 45.59 0.62 1.38% -13.13%
Treasury Wine Estates 10.52 -0.20 -1.87% 1.54%
Canopy Growth Corp 43.57 -0.90 -2.02% 83.30%

السعر يوم عام
S&P 500 3858 -11.26 -0.29% 23.28%