سعر السهم
237.66
التغيير اليومي
0.40%
سنويا
4.66%

السعر يوم عام
Ambev 14.18 0.09 0.64% -20.20%
Arca Continental 134.86 0.48 0.36% 15.17%
Brown Forman Class A 68.47 0.25 0.37% -8.01%
Anheuser-Busch 54.36 -0.27 -0.50% -23.20%
Conagra Foods 34.54 0.17 0.49% -4.51%
Church Dwight 95.16 0.19 0.20% 9.85%
Colgate-Palmolive 81.32 0.32 0.40% -1.62%
Clorox 146.40 1.65 1.14% -21.02%
Primo Water Corporation (US) 13.57 -0.14 -1.02% -16.13%
Coty 7.75 -0.25 -3.07% -10.77%
Campbell Soup 48.32 0.07 0.15% 4.86%
Cronos Group Inc 3.91 0.02 0.51% -60.90%
Diageo 3,611.00 104.00 2.97% 3.53%
Estée Lauder 257.67 -1.36 -0.53% -19.26%
Energizer 28.62 -0.78 -2.65% -33.12%
Edgewell Personal Care 35.59 -0.57 -1.58% -16.14%
National Beverage 50.55 -0.42 -0.82% 12.66%
General Mills 76.29 1.14 1.51% 26.32%
Heineken 90.94 3.68 4.22% -10.49%
Hershey 220.02 1.68 0.77% 24.61%
Kellogg 72.60 0.33 0.46% 13.14%
Kraft Heinz 38.03 -0.09 -0.23% -4.56%
Kimberly Clark 137.27 1.18 0.87% 1.14%
Coca-Cola 63.29 0.01 0.02% 16.51%
Coca Cola Femsa Sab De Cv 55.32 -0.88 -1.57% 5.21%
Mondelez International 62.40 -0.08 -0.13% -1.03%
Monster Beverage 97.45 1.34 1.39% 7.28%
Altria 41.20 -0.52 -1.25% -11.95%
P&G 145.74 1.04 0.72% 6.38%
Philip Morris International 96.03 -2.05 -2.09% -2.79%
Post 83.52 0.38 0.46% -22.98%
Pernod Ricard 178.80 2.35 1.33% -3.25%
Boston Beer 306.50 -10.43 -3.29% -68.04%
Starbucks 78.49 -1.03 -1.30% -32.99%
J.M. Smucker 131.65 0.17 0.13% 2.02%
Constellation Brands 237.66 0.95 0.40% 4.66%
Molson Coors Brewing 54.98 -0.36 -0.65% 3.95%
Treasury Wine Estates 11.30 0.03 0.27% -4.24%
Canopy Growth Corp 3.47 -0.05 -1.42% -87.83%

السعر يوم عام
US500 3823 -8.70 -0.23% -12.29%