STZ

237.89

التغيير اليومي:

0.30%

سنويا:

39.71%

السعر يوم عام
Ambev 18.94 -0.38 -1.97% 39.57%
Arca Continental 112.92 1.12 1.00% 12.63%
Brown Forman 75.56 0.02 0.03% 15.80%
Anheuser-Busch 78.16 -0.23 -0.29% 52.15%
Conagra Foods 37.33 0.16 0.43% 15.18%
Church Dwight 84.69 -0.04 -0.05% 15.89%
Colgate-Palmolive 83.63 0.03 0.04% 14.89%
Clorox 176.16 -0.16 -0.09% -14.12%
Primo Water Corporation (US) 17.69 0.06 0.34% 40.84%
Coty 9.04 0.37 4.27% 85.44%
Campbell Soup 46.11 0.39 0.85% -2.04%
Cronos Group Inc 10.82 0.22 2.08% 23.38%
Diageo 3,437.50 3.50 0.10% 26.15%
Estée Lauder 300.22 1.94 0.65% 56.87%
Energizer 44.70 0.48 1.09% -1.63%
Edgewell Personal Care 46.03 0.48 1.05% 51.12%
National Beverage 49.35 0.57 1.17% -13.47%
General Mills 62.52 -0.05 -0.08% 3.94%
Heineken 98.37 0.43 0.44% 21.21%
Hershey 174.80 0.42 0.24% 35.39%
Kellogg 65.16 0 0% 2.47%
Kraft Heinz 43.42 0.47 1.09% 36.33%
Kimberly Clark 129.74 0.09 0.07% -4.56%
Coca-Cola 56.16 0.25 0.45% 23.16%
Coca Cola Femsa Sab De Cv 51.51 0.14 0.27% 16.09%
Mondelez International 63.78 0.15 0.24% 25.72%
Monster Beverage 93.50 -0.27 -0.29% 36.90%
Altria 49.76 -0.38 -0.76% 27.17%
Procter & Gamble 134.86 -0.93 -0.68% 16.64%
Philip Morris International 98.33 -0.51 -0.52% 36.19%
Post 111.06 0.17 0.15% 29.23%
Pernod Ricard 178.10 -0.40 -0.22% 26.85%
Boston Beer 5.00 0.47 0.05% -99.03%
Starbucks 112.56 0.35 0.31% 47.37%
J.M. Smucker 136.24 0.56 0.41% 30.12%
Constellation Brands 237.89 0.72 0.30% 39.71%
Molson Coors Brewing 59.96 -0.76 -1.25% 57.58%
Treasury Wine Estates 11.92 -0.02 -0.17% 9.76%
Canopy Growth Corp 31.44 0.44 1.42% 40.11%

السعر يوم عام
US500 4250 -0.50 -0.01% 38.61%