Steel Dynamics

STLD

34.68

التغيير اليومي:

-0.39 -1.11%

سنويا:

7.70%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AP	Ampco Pittsburgh	2.95		-0.06	-1.99%	-22.16%	84.3M	2019-12-13
CMC	Commercial Metals	22.15		-0.45	-1.99%	28.11%	2.38B	2019-12-13
CRS	Carpenter Technology	53.52		-0.43	-0.80%	44.41%	2.79B	2019-12-13
NUE	Nucor	56.47		-1.64	-2.82%	0.14%	20.4B	2019-12-13
SIM	Grupo Simec Sab De Cv	9.56		-0.18	-1.85%	3.02%	207M	2019-10-11
STLD	Steel Dynamics	34.68		-0.39	-1.11%	7.70%	10.7B	2019-12-13
TMST	TimkenSteel	5.00		0.87	13.32%	-51.22%	654M	2019-12-13

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
MID	S&P MidCap 400	2024		0	0%	19.50%	2019-12-14

	فعلي	Chg	%Chg
EURUSD	1.11445	0.0026	0.23%
GBPUSD	1.33779	0.0045	0.34%
AUDUSD	0.68875	0.0016	0.23%
NZDUSD	0.66107	0.0021	0.31%
USDJPY	109.42	0.0800	0.07%
USDCNY	6.99664	0.0040	-0.06%
USDCHF	0.98241	0.0015	-0.15%
USDCAD	1.31214	0.0046	-0.35%
USDMXN	19.0212	0.0178	0.09%
USDINR	70.9420	0.1470	0.21%
USDBRL	4.0816	0.0264	-0.64%
USDRUB	62.6443	0.2472	-0.39%
DXY	96.964	0.2076	-0.21%
BTCUSD	7,089.51	30	0.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,221	83	0.30%
S&P 500	3,187	17	0.54%
NASDAQ 100	8,539	51	0.60%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,519	170	2.31%
DAX	13,381	112	0.84%
CAC 40	5,982	63	1.07%
FTSE MIB	23,471	142	0.61%
IBEX 35	9,631	76	0.79%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,005	8	0.27%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9392	0.19	0.32%
Brent	65.3343	0.50	0.77%
Natural gas	2.3001	0.00	-0.06%
Gasoline	1.6659	0.01	0.57%
Heating oil	2.0046	0.02	0.85%
Gold	1,476.38	1.10	0.07%
Silver	16.9955	0.07	0.44%
Copper	2.8080	0.03	0.91%
Soybeans	917.6635	7.25	0.80%
Live Cattle	121.0024	1.04	-0.85%
Wheat	541.9040	13.21	2.50%
Cotton	67.35	0.55	0.82%
Rice	12.5600	0.05	0.36%
Coffee	129.05	0.40	-0.31%
[+]