Steel Dynamics - سعر السهم


السعر Chg يوم عام تاريخ
Nippon Steel 2,990.00 45.00 1.53% -7.49% 2025-07-24
Alcoa 31.86 -0.24 -0.75% -3.09% 2025-07-24
Allegheny Technologies 93.27 -0.82 -0.87% 45.10% 2025-07-24
Peabody Energy 17.28 -0.10 -0.58% -20.95% 2025-07-24
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Cleveland-Cliffs 10.91 -0.36 -3.19% -28.51% 2025-07-24
Commercial Metals 51.91 -2.32 -4.28% -12.09% 2025-07-24
Carpenter Technology 272.97 -0.86 -0.31% 102.56% 2025-07-24
Companhia Siderurgica Nacional 8.55 -0.22 -2.51% -28.51% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
First Quantum Minerals 23.94 -0.40 -1.64% 43.53% 2025-07-24
Gerdau 17.28 0.06 0.35% -3.73% 2025-07-24
Grupo Mexico 118.93 -0.05 -0.04% 16.70% 2025-07-24
Metalurgica Gerdau 9.63 0 0% -9.66% 2025-07-24
Hexcel 62.36 -0.24 -0.38% 0.19% 2025-07-24
ArcelorMittal 28.88 -0.25 -0.86% 39.05% 2025-07-24
Newmont Mining 61.54 0.12 0.20% 34.72% 2025-07-24
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Reliance Steel & Aluminum 301.33 -42.33 -12.32% -2.21% 2025-07-24
Southern Copper 99.48 -1.35 -1.34% -4.66% 2025-07-24
Sims Metal Management 16.15 -0.19 -1.16% 60.06% 2025-07-25
Steel Dynamics 128.65 -2.07 -1.58% 4.31% 2025-07-24
Tata Steel 163.48 0.71 0.44% 3.87% 2025-07-24
Teck Resources 47.94 -4.55 -8.67% -24.11% 2025-07-24
Ternium 31.43 -0.41 -1.29% -12.62% 2025-07-24
Usinas Siderurgicas de Minas Gerais - Usiminas 4.28 -0.08 -1.83% -47.23% 2025-07-24
Vale 10.23 -0.17 -1.63% -4.39% 2025-07-24
voestalpine 24.98 -0.10 -0.40% 4.61% 2025-07-24
Worthington Industries 62.21 -0.84 -1.33% 24.22% 2025-07-24

السعر يوم عام تاريخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6385 4.44 0.07% 16.95% 2025-07-25