السعر يوم عام
Nippon Steel 1,923.50 0.50 0.03% 3.16%
Alcoa 44.78 -0.80 -1.76% 18.09%
Barrick Gold USA 18.06 0.37 2.09% -13.13%
Ampco Pittsburgh 3.90 0.03 0.78% -36.27%
Arconic Inc 28.32 0.27 0.96% -20.67%
Allegheny Technologies 22.33 -0.38 -1.67% 6.84%
Peabody Energy 21.04 -0.29 -1.36% 146.66%
Severstal 824.80 -22.00 -2.60% -46.96%
Cliffs Natural Resources 15.76 0.39 2.54% -29.55%
Commercial Metals 33.81 0.71 2.15% 9.52%
Carpenter Technology 27.40 -0.51 -1.83% -29.83%
Companhia Siderurgica Nacional 14.93 -0.15 -0.99% -67.23%
Freeport-McMoran 29.20 -0.06 -0.21% -21.38%
First Quantum Minerals 24.60 0.18 0.74% -14.52%
Gerdau 22.16 -0.12 -0.54% -25.34%
Grupo México 84.19 2.07 2.52% -11.45%
Metalurgica Gerdau SA 9.43 -0.02 -0.21% -31.91%
Haynes International 32.01 -0.76 -2.32% -8.80%
Hexcel 52.83 0.52 0.99% -14.13%
ArcelorMittal 21.38 -0.45 -2.06% -15.86%
Newmont Mining 61.17 1.50 2.51% -3.46%
Nucor 105.64 1.23 1.18% 9.45%
Reliance Steel & Aluminum 171.07 1.21 0.71% 12.22%
Southern Copper 50.11 0.30 0.60% -21.93%
Schnitzer Steel Industries 32.31 -0.53 -1.61% -33.89%
Sims Metal Management 13.87 -0.13 -0.93% -12.27%
Grupo Simec Sab De Cv 30.30 0.004 0.01% 7.84%
Steel Dynamics 66.23 0.08 0.12% 9.07%
SunCoke Energy 6.78 -0.03 -0.44% -5.83%
Tata Steel 864.05 9.50 1.11% -25.98%
Teck Resources 38.34 -1.02 -2.59% 31.66%
TimkenSteel 18.43 -0.28 -1.50% 32.88%
Ternium 36.15 0.06 0.17% -7.92%
Universal Stainless Alloy Products 7.20 -0.20 -2.70% -31.56%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.51 -0.04 -0.47% -56.49%
Vale 14.15 -0.48 -3.28% -37.06%
voestalpine 20.70 -0.22 -1.05% -40.86%
Worthington Industries 44.02 -0.08 -0.18% -27.65%
United States Steel 17.91 0 0% -25.65%
Olympic Steel 26.03 0.28 1.09% -12.42%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%