RCL

85.39

التغيير اليومي:

1.05%

سنويا:

128.38%

السعر يوم عام
Accor 33.96 0.04 0.12% 26.53%
Aramark 39.64 0.37 0.94% 80.43%
Brunswick 105.07 2.40 2.34% 170.38%
Booking Holdings Inc 2,476.90 43.69 1.80% 68.40%
Boyd Gaming 65.62 0.48 0.74% 335.15%
Carnival 1,656.00 -14.20 -0.85% 81.58%
Carnival 27.03 -0.29 -1.06% 115.21%
Chipotle Mexican Grill 1,535.04 -7.35 -0.48% 87.14%
Walt Disney 187.26 1.33 0.72% 75.62%
Dunkin Brands 106.48 0 0% 43.37%
BRP 114.75 0 0% 348.24%
Dominos Pizza 394.83 1.84 0.47% 8.78%
Darden Restaurants 146.33 3.16 2.21% 130.99%
Expedia 173.91 3.36 1.97% 175.09%
Cedar Fair 49.31 1.52 3.18% 107.62%
Hyatt Hotels 84.17 0.50 0.60% 47.02%
Hasbro 98.00 -1.01 -1.02% 30.32%
Hilton Worldwide 128.05 0.77 0.61% 69.65%
Harley Davidson 40.38 -0.06 -0.15% 108.68%
MarineMax 49.23 0.79 1.63% 328.83%
International Game Technology 17.03 0 0% 155.13%
Intercontinental 5,214.00 0 0% 46.34%
Lululemon Athletica 324.10 -1.73 -0.53% 43.81%
Southwest Airlines 62.39 -0.55 -0.87% 100.03%
Las Vegas Sands 61.00 -0.29 -0.47% 29.93%
Marriott International 148.63 -0.55 -0.37% 76.39%
Mattel 20.50 -0.03 -0.15% 123.31%
MGM Resorts International 40.26 0.57 1.44% 185.94%
Vail Resorts 319.79 1.77 0.56% 96.54%
Norwegian Cruise Line 28.32 0.04 0.14% 128.57%
Penn National Gaming 99.94 -0.78 -0.77% 610.31%
Polaris Industries 145.02 2.03 1.42% 141.82%
Peloton Interactive, Inc. 116.21 -3.69 -3.08% 247.00%
Restaurant Brands International 82.85 0.60 0.73% 28.41%
Royal Caribbean Cruises 85.39 0.89 1.05% 128.38%
Starbucks 118.34 1.68 1.44% 53.49%
SeaWorld Entertainment 51.41 1.64 3.30% 374.70%
Swiss Exchange 47.80 0.51 1.08% 206.61%
TripAdvisor 52.58 0.22 0.42% 179.98%
Marriott Vacations Worldwide 177.35 2.44 1.40% 126.24%
Wendy's 22.47 0.19 0.85% 22.12%
Whitbread 3,529.00 -12.00 -0.34% 30.70%
Wynn Resorts 127.28 -0.64 -0.50% 62.22%
Yum Brands 118.06 0.45 0.38% 40.26%

السعر يوم عام
S&P 500 4180 15.05 0.36% 45.44%