Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Royal Caribbean Cruises - سعر السهم
الرسم البياني
Quotes
RCL
71.96
التغيير اليومي:
-0.70
-0.96%
سنويا:
-44.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AC
Accor
29.57
-1.48
-4.77%
-21.63%
2021-01-22
ARMK
Aramark
35.48
-0.76
-2.10%
-24.06%
2021-01-22
BC
Brunswick
89.93
-0.53
-0.59%
43.18%
2021-01-22
BKNG
Booking Holdings Inc
2,066.24
-43.70
-2.07%
3.66%
2021-01-22
BYD
Boyd Gaming
50.09
0.28
0.56%
71.54%
2021-01-22
CCL
Carnival
1,267.50
-15.50
-1.21%
-63.30%
2021-01-22
CCL
Carnival
20.22
-0.52
-2.51%
-59.11%
2021-01-22
CMG
Chipotle Mexican Grill
1,494.18
-9.50
-0.63%
69.82%
2021-01-22
DIS
Walt Disney
172.78
1.50
0.88%
21.50%
2021-01-22
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
87.38
-1.94
-2.17%
33.51%
2021-01-22
DPZ
Dominos Pizza
380.37
-0.75
-0.20%
32.06%
2021-01-22
DRI
Darden Restaurants
121.98
-2.98
-2.38%
3.71%
2021-01-22
EXPE
Expedia
136.52
-2.36
-1.70%
20.04%
2021-01-22
FUN
Cedar Fair
40.73
-0.16
-0.39%
-26.36%
2021-01-22
H
Hyatt Hotels
70.80
-1.28
-1.77%
-17.47%
2021-01-22
HAS
Hasbro
97.48
0.48
0.49%
-7.58%
2021-01-22
HLT
Hilton Worldwide
104.75
-3.90
-3.58%
-5.65%
2021-01-22
HOG
Harley Davidson
41.35
-0.59
-1.41%
17.31%
2021-01-22
HZO
MarineMax
44.53
1.41
3.27%
106.06%
2021-01-22
IGT
International Game Technology
17.63
-0.09
-0.50%
23.29%
2021-01-22
IHG
Intercontinental
4,747.00
-78.00
-1.62%
-1.80%
2021-01-22
LULU
Lululemon Athletica
346.51
-2.67
-0.76%
42.45%
2021-01-22
LUV
Southwest Airlines
47.39
-0.38
-0.80%
-14.46%
2021-01-22
LVS
Las Vegas Sands
54.18
-1.20
-2.17%
-21.99%
2021-01-22
MAR
Marriott International
122.90
-3.72
-2.94%
-15.22%
2021-01-22
MAT
Mattel
18.37
0.14
0.77%
27.17%
2021-01-22
MGM
MGM Resorts International
31.39
-0.14
-0.44%
-2.88%
2021-01-22
MTN
Vail Resorts
271.59
-1.43
-0.52%
8.63%
2021-01-22
NCLH
Norwegian Cruise Line
24.58
-0.42
-1.68%
-57.78%
2021-01-22
PENN
Penn National Gaming
109.41
2.22
2.07%
322.43%
2021-01-22
PII
Polaris Industries
118.73
0.99
0.84%
27.80%
2021-01-22
PTON
Peloton Interactive, Inc.
159.75
1.62
1.02%
431.44%
2021-01-22
QSR
Restaurant Brands International
76.44
-0.08
-0.10%
-10.89%
2021-01-22
RCL
Royal Caribbean Cruises
71.96
-0.70
-0.96%
-44.47%
2021-01-22
SBUX
Starbucks
103.91
-0.67
-0.64%
10.84%
2021-01-22
SEAS
SeaWorld Entertainment
30.20
0.16
0.53%
-15.26%
2021-01-22
SIX
Swiss Exchange
35.36
-1.36
-3.70%
-5.15%
2021-01-22
TRIP
TripAdvisor
33.19
-0.44
-1.31%
8.61%
2021-01-22
VAC
Marriott Vacations Worldwide
138.97
-1.02
-0.73%
11.25%
2021-01-22
WEN
Wendy's
20.85
-0.39
-1.84%
-6.08%
2021-01-22
WTB
Whitbread
3,121.00
-60.00
-1.89%
-28.34%
2021-01-22
WYNN
Wynn Resorts
107.45
-1.71
-1.57%
-22.76%
2021-01-22
YUM
Yum Brands
107.09
-0.79
-0.73%
1.05%
2021-01-22
السعر
يوم
عام
تاريخ
SPX
S&P 500
3837
-11.60
-0.30%
15.44%
2021-01-24
RCL:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21695
0.0003
0.02%
GBPUSD
1.36802
0.0051
-0.37%
AUDUSD
0.77087
0.0053
-0.68%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3010
0.29%
USDCNY
6.49474
0.0297
0.46%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.224
0.0145
-0.02%
USDKRW
1,102.52
2.0200
0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,838.39
3
-0.08%
NASDAQ 100
13,360
6
-0.04%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
0.29
-0.55%
Brent
54.6300
0.78
-1.41%
Natural gas
2.4340
0.06
-2.29%
Gasoline
1.5367
0.01
-0.72%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
65.75
-4.79%
Wheat
634.5000
26.25
-3.97%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]