Royal Caribbean Cruises - سعر السهم

سعر السهم
207.15
التغيير اليومي
-6.49 -3.04%
شهريا
-19.19%
سنويا
62.09%
Q1 التوقعات
212.58


السعر Chg يوم عام تاريخ
Accor 45.93 -0.66 -1.42% 13.60% 2025-03-10
Aramark 35.33 -0.60 -1.67% 11.14% 2025-03-10
Brunswick 58.77 -0.36 -0.60% -34.86% 2025-03-10
Booking Holdings 4,673.38 0.74 0.02% 34.07% 2025-03-10
Boyd Gaming 66.34 -2.69 -3.89% 4.66% 2025-03-10
Carnival PLC 1,380.00 -70.00 -4.83% 21.75% 2025-03-10
Carnival 19.07 -1.55 -7.52% 17.47% 2025-03-10
Chipotle Mexican Grill 49.79 -0.45 -0.89% -7.33% 2025-03-10
Walt Disney 103.15 -2.46 -2.33% -8.16% 2025-03-10
BRP 59.00 0.52 0.89% -30.12% 2025-03-10
Dominos Pizza 440.17 -31.86 -6.75% -0.84% 2025-03-10
Darden Restaurants 195.59 0.53 0.27% 14.00% 2025-03-10
Expedia 176.46 -7.83 -4.25% 28.87% 2025-03-10
Six Flags 36.07 -1.57 -4.17% -14.91% 2025-03-10
Hyatt Hotels 129.99 -5.74 -4.23% -15.68% 2025-03-10
Hasbro 63.88 -0.47 -0.73% 21.51% 2025-03-10
Hilton Worldwide 238.81 -8.53 -3.45% 16.95% 2025-03-10
Harley Davidson 27.07 0.98 3.74% -30.64% 2025-03-10
International Game Technology 17.64 0.08 0.43% -29.88% 2025-03-10
Intercontinental Hotels 9,091.00 -21.00 -0.23% 11.30% 2025-03-10
JET2 1,315.00 -39.00 -2.88% -6.21% 2025-03-10
Lululemon Athletica 333.81 -10.75 -3.12% -27.49% 2025-03-10
Southwest Airlines 28.19 -1.01 -3.44% -16.55% 2025-03-10
Las Vegas Sands 45.34 0.36 0.80% -11.98% 2025-03-10
Marriott International 257.12 -5.85 -2.22% 3.48% 2025-03-10
Mattel 21.01 0.01 0.05% 4.42% 2025-03-10
MGM Resorts International 31.91 -0.14 -0.42% -24.86% 2025-03-10
Vail Resorts 154.07 -3.44 -2.18% -31.41% 2025-03-10
Norwegian Cruise Line 18.75 -1.31 -6.51% -5.30% 2025-03-10
Penn National Gaming 16.43 -1.86 -10.15% -12.35% 2025-03-10
Polaris Industries 47.50 -0.02 -0.03% -48.29% 2025-03-10
Peloton Interactive 5.60 -0.73 -11.46% 19.66% 2025-03-10
Restaurant Brands International 99.42 -0.59 -0.59% -8.21% 2025-03-10
Royal Caribbean Cruises 207.15 -6.49 -3.04% 62.09% 2025-03-10
Starbucks 101.11 -5.57 -5.22% 9.82% 2025-03-10
United Parks & Resorts Inc 48.88 -0.48 -0.97% -6.05% 2025-03-10
TripAdvisor 13.33 -0.84 -5.93% -49.89% 2025-03-10
Marriott Vacations Worldwide 71.19 -1.74 -2.39% -24.58% 2025-03-10
Wendy's 15.48 -0.05 -0.32% -16.10% 2025-03-10
Whitbread 2,598.00 84.00 3.34% -20.65% 2025-03-10
Wynn Resorts 88.40 -0.38 -0.43% -11.98% 2025-03-10
Yum Brands 158.01 -4.66 -2.86% 13.22% 2025-03-10

السعر يوم عام تاريخ
US500 5624 -155.64 -2.70% 9.89% 2025-03-10