RCL

76.65

التغيير اليومي:

-3.59%

سنويا:

57.36%

السعر يوم عام
Accor 29.95 -0.10 -0.33% 41.01%
Aramark 35.12 -0.49 -1.38% 41.21%
Brunswick 104.77 3.80 3.76% 56.41%
Booking Holdings Inc 2,178.26 -36.08 -1.63% 31.05%
Boyd Gaming 57.00 -0.84 -1.45% 140.81%
Carnival 1,442.20 -69.40 -4.59% 74.47%
Carnival 21.65 -1.07 -4.69% 55.94%
Chipotle Mexican Grill 1,864.81 18.66 1.01% 61.43%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Dunkin Brands 106.48 0 0% 43.37%
BRP 104.53 1.30 1.26% 74.22%
Dominos Pizza 525.28 -0.89 -0.17% 36.45%
Darden Restaurants 145.79 -4.44 -2.96% 92.08%
Expedia 160.83 -2.90 -1.77% 98.53%
Cedar Fair 42.00 -1.20 -2.78% 76.69%
Hyatt Hotels 79.80 -1.23 -1.51% 66.62%
Hasbro 99.42 -1.07 -1.06% 36.64%
Hilton Worldwide 131.27 -3.23 -2.40% 75.05%
Harley Davidson 39.59 -0.23 -0.58% 52.09%
MarineMax 53.77 -0.79 -1.45% 93.84%
International Game Technology 18.75 -0.52 -2.67% 90.50%
Intercontinental 4,743.00 -67.00 -1.39% 34.90%
Lululemon Athletica 400.07 -2.80 -0.70% 23.19%
Southwest Airlines 50.52 -1.04 -2.01% 63.53%
Las Vegas Sands 42.37 -0.63 -1.45% -2.80%
Marriott International 145.92 -1.96 -1.33% 74.08%
Mattel 21.75 0.25 1.14% 95.72%
MGM Resorts International 37.49 -0.68 -1.78% 79.98%
Vail Resorts 275.00 -30.20 -9.90% 44.70%
Norwegian Cruise Line 24.03 -1.29 -5.08% 76.14%
Penn National Gaming 68.29 -1.35 -1.93% 101.73%
Polaris Industries 126.00 -4.20 -3.23% 22.24%
Peloton Interactive, Inc. 118.05 -0.05 -0.04% 73.04%
Restaurant Brands International 85.12 4.38 5.42% 12.52%
Royal Caribbean Cruises 76.65 -2.87 -3.59% 57.36%
Starbucks 121.33 -1.05 -0.86% 58.54%
SeaWorld Entertainment 45.00 -2.41 -5.08% 129.01%
Swiss Exchange 41.33 -1.42 -3.32% 114.59%
TripAdvisor 37.91 -0.38 -0.99% 87.40%
Marriott Vacations Worldwide 137.00 -11.23 -7.58% 61.82%
Wendy's 23.15 -0.03 -0.13% -0.13%
Whitbread 3,051.00 -71.00 -2.27% 39.95%
Wynn Resorts 98.21 -1.55 -1.55% 35.59%
Yum Brands 131.75 1.44 1.10% 44.70%

السعر يوم عام
US500 4403 -16.59 -0.38% 34.59%