Royal Caribbean Cruises - سعر السهم

سعر السهم
228.58
التغيير اليومي
-1.04 -0.45%
شهريا
26.95%
سنويا
59.81%
Q2 التوقعات
225.11


السعر Chg يوم عام تاريخ
Accor 44.78 0.06 0.13% 7.33% 2025-05-05
Aramark 34.26 0.63 1.87% 8.35% 2025-05-05
Brunswick 46.67 -0.66 -1.39% -42.99% 2025-05-05
Booking Holdings 5,223.94 26.94 0.52% 45.27% 2025-05-05
Boyd Gaming 70.14 -0.74 -1.04% 27.71% 2025-05-05
Carnival PLC 1,324.00 32.00 2.48% 25.02% 2025-05-02
Carnival 19.57 0.03 0.13% 34.05% 2025-05-05
Chipotle Mexican Grill 50.00 -1.54 -2.99% -21.78% 2025-05-05
Walt Disney 92.18 -0.30 -0.32% -20.83% 2025-05-05
BRP 46.80 -0.95 -1.99% -50.32% 2025-05-05
Dominos Pizza 477.98 -6.04 -1.25% -7.03% 2025-05-05
Darden Restaurants 202.64 -1.16 -0.57% 37.57% 2025-05-05
Expedia 165.60 3.81 2.35% 42.80% 2025-05-05
Six Flags 35.74 -0.07 -0.18% -11.44% 2025-05-05
Hyatt Hotels 122.28 -0.70 -0.57% -19.21% 2025-05-05
Hasbro 61.19 -0.56 -0.91% 0.41% 2025-05-05
Hilton Worldwide 239.10 -1.88 -0.78% 20.98% 2025-05-05
Harley Davidson 23.83 0.32 1.34% -33.09% 2025-05-05
International Game Technology 16.77 0.13 0.78% -15.39% 2025-05-05
Intercontinental Hotels 8,416.00 154.00 1.86% 8.93% 2025-05-02
JET2 1,666.00 11.00 0.66% 19.00% 2025-05-02
Lululemon Athletica 278.47 1.41 0.51% -20.44% 2025-05-05
Southwest Airlines 30.07 0.25 0.82% 9.63% 2025-05-05
Las Vegas Sands 38.34 0.28 0.72% -18.44% 2025-05-05
Marriott International 247.19 -2.35 -0.94% 4.46% 2025-05-05
Mattel 16.34 -0.04 -0.24% -12.48% 2025-05-05
MGM Resorts International 32.05 0.08 0.25% -21.84% 2025-05-05
Vail Resorts 140.60 0.08 0.05% -28.96% 2025-05-05
Norwegian Cruise Line 17.36 0.03 0.14% 7.20% 2025-05-05
Penn National Gaming 16.13 0.16 1.00% 4.67% 2025-05-05
Polaris Industries 33.94 -0.89 -2.56% -60.00% 2025-05-05
Peloton Interactive 6.91 0.06 0.80% 101.61% 2025-05-05
Restaurant Brands International 92.15 0.16 0.17% -10.53% 2025-05-05
Royal Caribbean Cruises 228.58 -1.04 -0.45% 59.81% 2025-05-05
Starbucks 81.60 -3.03 -3.58% 12.00% 2025-05-05
United Parks & Resorts Inc 46.19 0.28 0.60% -7.20% 2025-05-05
TripAdvisor 12.83 -0.04 -0.31% -49.69% 2025-05-05
Marriott Vacations Worldwide 58.45 -1.16 -1.95% -40.06% 2025-05-05
Wendy's 12.57 0.02 0.16% -34.43% 2025-05-05
Whitbread 2,704.00 -39.00 -1.42% -10.08% 2025-05-02
Wynn Resorts 83.04 0.52 0.63% -15.19% 2025-05-05
Yum Brands 146.59 -2.39 -1.60% 7.64% 2025-05-05

السعر يوم عام تاريخ
US500 5649 -34.15 -0.60% 9.04% 2025-05-05