RCL

71.96

التغيير اليومي:

-0.96%

سنويا:

-44.47%

السعر يوم عام
Accor 29.57 -1.48 -4.77% -21.63%
Aramark 35.48 -0.76 -2.10% -24.06%
Brunswick 89.93 -0.53 -0.59% 43.18%
Booking Holdings Inc 2,066.24 -43.70 -2.07% 3.66%
Boyd Gaming 50.09 0.28 0.56% 71.54%
Carnival 1,267.50 -15.50 -1.21% -63.30%
Carnival 20.22 -0.52 -2.51% -59.11%
Chipotle Mexican Grill 1,494.18 -9.50 -0.63% 69.82%
Walt Disney 172.78 1.50 0.88% 21.50%
Dunkin Brands 106.48 0 0% 43.37%
BRP 87.38 -1.94 -2.17% 33.51%
Dominos Pizza 380.37 -0.75 -0.20% 32.06%
Darden Restaurants 121.98 -2.98 -2.38% 3.71%
Expedia 136.52 -2.36 -1.70% 20.04%
Cedar Fair 40.73 -0.16 -0.39% -26.36%
Hyatt Hotels 70.80 -1.28 -1.77% -17.47%
Hasbro 97.48 0.48 0.49% -7.58%
Hilton Worldwide 104.75 -3.90 -3.58% -5.65%
Harley Davidson 41.35 -0.59 -1.41% 17.31%
MarineMax 44.53 1.41 3.27% 106.06%
International Game Technology 17.63 -0.09 -0.50% 23.29%
Intercontinental 4,747.00 -78.00 -1.62% -1.80%
Lululemon Athletica 346.51 -2.67 -0.76% 42.45%
Southwest Airlines 47.39 -0.38 -0.80% -14.46%
Las Vegas Sands 54.18 -1.20 -2.17% -21.99%
Marriott International 122.90 -3.72 -2.94% -15.22%
Mattel 18.37 0.14 0.77% 27.17%
MGM Resorts International 31.39 -0.14 -0.44% -2.88%
Vail Resorts 271.59 -1.43 -0.52% 8.63%
Norwegian Cruise Line 24.58 -0.42 -1.68% -57.78%
Penn National Gaming 109.41 2.22 2.07% 322.43%
Polaris Industries 118.73 0.99 0.84% 27.80%
Peloton Interactive, Inc. 159.75 1.62 1.02% 431.44%
Restaurant Brands International 76.44 -0.08 -0.10% -10.89%
Royal Caribbean Cruises 71.96 -0.70 -0.96% -44.47%
Starbucks 103.91 -0.67 -0.64% 10.84%
SeaWorld Entertainment 30.20 0.16 0.53% -15.26%
Swiss Exchange 35.36 -1.36 -3.70% -5.15%
TripAdvisor 33.19 -0.44 -1.31% 8.61%
Marriott Vacations Worldwide 138.97 -1.02 -0.73% 11.25%
Wendy's 20.85 -0.39 -1.84% -6.08%
Whitbread 3,121.00 -60.00 -1.89% -28.34%
Wynn Resorts 107.45 -1.71 -1.57% -22.76%
Yum Brands 107.09 -0.79 -0.73% 1.05%

السعر يوم عام
S&P 500 3837 -11.60 -0.30% 15.44%