سعر السهم
55.36
التغيير اليومي
-3.64%
سنويا
-33.16%

السعر يوم عام
Accor 30.55 0.56 1.87% -3.41%
Aramark 32.17 -0.14 -0.43% -13.41%
Brunswick 70.60 -0.02 -0.03% -30.18%
Booking Holdings Inc 2,115.04 11.64 0.55% -8.28%
Boyd Gaming 54.82 0.32 0.59% -7.77%
Carnival 1,020.00 14.00 1.39% -37.31%
Carnival 13.11 -0.47 -3.46% -51.75%
Chipotle Mexican Grill 1,294.70 22.21 1.75% -2.65%
Walt Disney 102.36 -0.78 -0.76% -40.63%
BRP 88.01 -0.20 -0.23% -10.38%
Dominos Pizza 341.68 5.25 1.56% -20.10%
Darden Restaurants 116.04 -0.63 -0.54% -17.56%
Expedia 124.53 -2.05 -1.62% -25.90%
Cedar Fair 44.09 -0.98 -2.17% -5.00%
Hyatt Hotels 80.31 -1.96 -2.38% 4.87%
Hasbro 84.73 -2.03 -2.34% -9.92%
Hilton Worldwide 130.48 -1.23 -0.93% 7.85%
Harley Davidson 32.32 -0.12 -0.35% -32.76%
MarineMax 40.57 0.23 0.57% -24.95%
International Game Technology 20.41 0.04 0.20% -14.71%
Intercontinental 4,748.00 88.00 1.89% -1.58%
Lululemon Athletica 274.01 2.79 1.03% -12.51%
Southwest Airlines 42.65 -0.97 -2.22% -29.02%
Las Vegas Sands 33.46 0.18 0.53% -42.04%
Marriott International 155.26 -1.68 -1.07% 11.69%
Mattel 23.14 -0.13 -0.54% 15.04%
MGM Resorts International 34.36 0.71 2.11% -13.45%
Vail Resorts 235.43 1.27 0.54% -25.08%
Norwegian Cruise Line 15.28 -0.67 -4.20% -46.76%
Penn National Gaming 30.68 0.01 0.03% -60.71%
Polaris Industries 101.44 0.44 0.44% -21.45%
Peloton Interactive, Inc. 14.52 0.04 0.24% -85.61%
Restaurant Brands International 64.08 -0.33 -0.51% -22.04%
Royal Caribbean Cruises 55.36 -2.09 -3.64% -33.16%
Starbucks 73.39 1.46 2.03% -33.84%
SeaWorld Entertainment 54.96 -1.07 -1.91% 6.14%
Swiss Exchange 28.96 0.10 0.35% -30.25%
TripAdvisor 24.64 -0.41 -1.62% -38.07%
Marriott Vacations Worldwide 138.49 -0.84 -0.60% -19.53%
Wendy's 16.40 -0.02 -0.12% -31.18%
Whitbread 2,662.00 44.00 1.68% -13.88%
Wynn Resorts 63.06 0.26 0.41% -50.49%
Yum Brands 111.91 1.94 1.76% -6.52%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%