Royal Caribbean Cruises - سعر السهم


السعر Chg يوم عام تاريخ
Accor 49.43 0.20 0.41% 36.62% 2025-07-25
Aramark 43.39 -0.76 -1.72% 31.13% 2025-07-24
Brunswick 59.39 -5.30 -8.19% -24.84% 2025-07-24
Booking Holdings 5,715.47 -20.85 -0.36% 56.19% 2025-07-24
Boyd Gaming 82.32 -1.16 -1.39% 40.65% 2025-07-24
Carnival PLC 2,025.00 -8.00 -0.39% 65.04% 2025-07-25
Carnival 30.57 0.68 2.26% 59.98% 2025-07-23
Chipotle Mexican Grill 45.76 -7.02 -13.30% -10.12% 2025-07-24
Walt Disney 121.95 -0.99 -0.81% 36.65% 2025-07-24
BRP 68.20 -2.24 -3.18% -27.75% 2025-07-24
Dominos Pizza 476.34 -1.71 -0.36% 11.89% 2025-07-24
Darden Restaurants 204.23 -4.28 -2.05% 44.01% 2025-07-24
Expedia 190.52 -1.67 -0.87% 52.48% 2025-07-24
Six Flags 31.72 -1.22 -3.70% -31.98% 2025-07-24
Hyatt Hotels 145.50 -1.90 -1.29% -3.17% 2025-07-24
Hasbro 75.53 -1.31 -1.70% 27.11% 2025-07-24
Hilton Worldwide 268.62 1.77 0.66% 25.19% 2025-07-24
Harley Davidson 23.99 -1.30 -5.14% -34.08% 2025-07-24
International Game Technology 14.56 -0.17 -1.15% -27.71% 2025-07-24
Intercontinental Hotels 8,570.00 -62.00 -0.72% 7.29% 2025-07-25
JET2 1,680.00 2.00 0.12% 24.26% 2025-07-24
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Southwest Airlines 33.26 -4.18 -11.16% 24.73% 2025-07-24
Las Vegas Sands 50.79 2.10 4.31% 26.11% 2025-07-24
Marriott International 273.97 0.46 0.17% 17.09% 2025-07-24
Mattel 20.20 0.31 1.56% 6.71% 2025-07-23
MGM Resorts International 37.36 -0.97 -2.53% -9.88% 2025-07-24
Vail Resorts 157.59 -3.62 -2.25% -12.90% 2025-07-24
Norwegian Cruise Line 23.51 -0.81 -3.33% 28.09% 2025-07-24
Penn National Gaming 18.27 -0.34 -1.83% 0.44% 2025-07-24
Polaris Industries 49.61 -3.87 -7.24% -37.23% 2025-07-24
Peloton Interactive 6.43 -0.34 -5.02% 86.65% 2025-07-24
Restaurant Brands International 95.53 -1.13 -1.17% 0.76% 2025-07-24
Royal Caribbean Cruises 349.36 -3.48 -0.99% 129.39% 2025-07-24
Starbucks 93.69 -2.23 -2.32% 27.66% 2025-07-24
United Parks & Resorts Inc 51.43 -1.37 -2.59% -6.37% 2025-07-24
TripAdvisor 18.28 0.04 0.22% 4.88% 2025-07-24
Marriott Vacations Worldwide 82.35 -2.50 -2.95% -3.54% 2025-07-24
Wendy's 11.32 0.48 4.43% -31.77% 2025-07-23
Whitbread 3,238.00 -5.00 -0.15% 11.81% 2025-07-25
Wynn Resorts 108.45 0.81 0.75% 34.70% 2025-07-24
Yum Brands 147.79 -0.74 -0.50% 17.45% 2025-07-23

السعر يوم عام تاريخ
US500 6373 4.44 0.07% 16.74% 2025-07-25