Dayforce - سعر السهم

سعر السهم
55.09
التغيير اليومي
0.97 1.79%
شهريا
3.30%
سنويا
-9.15%
Q2 التوقعات
53.79


السعر Chg يوم عام تاريخ
4iG Nyrt 1,648.00 34.00 2.11% 102.96% 2025-04-14
Aisino 8.42 0.03 0.36% -7.06% 2025-04-14
Yonyou Soft 13.90 0.11 0.80% 25.34% 2025-04-14
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Allied Electronics Corporation 1,969.00 -32.00 -1.60% 69.45% 2025-04-14
Bittium Oyj 7.74 0.12 1.57% 29.87% 2025-04-14
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
CrowdStrike Holdings 378.01 9.27 2.51% 22.41% 2025-04-11
FDM 228.00 3.50 1.56% -29.74% 2025-04-14
First Derivatives 1,736.60 46.60 2.76% 45.20% 2025-04-14
Five9 23.07 -0.16 -0.69% -61.25% 2025-04-11
Formula Systems 1985 32,650.00 360.00 1.11% 14.72% 2025-04-14
Glintt Global Intelligent Technologies 0.55 -0.0001 -0.02% 38.17% 2025-04-14
Guidewire Software 190.72 3.13 1.67% 71.43% 2025-04-11
Intuit 587.31 8.91 1.54% -5.43% 2025-04-11
Magic Software Enterprises 4,934.00 55.00 1.13% 10.13% 2025-04-14
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Matrix IT 8,739.00 199.00 2.33% 9.47% 2025-04-14
Novabase 7.20 -0.05 -0.69% 9.09% 2025-04-14
ServiceNow 786.04 1.72 0.22% 2.33% 2025-04-11
Oracle 134.74 2.50 1.89% 12.36% 2025-04-14
Paycom Software 215.64 5.31 2.52% 5.20% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
Paylocity 187.27 3.49 1.90% 11.42% 2025-04-11
Pegasystems 68.23 0.52 0.77% 12.98% 2025-04-11
RingCentral 22.90 -0.19 -0.82% -27.09% 2025-04-11
SAP 229.98 5.18 2.30% 33.97% 2025-04-14
Sapiens International Corporation NV 9,636.00 -50.00 -0.52% -16.14% 2025-04-14
Atlassian 198.38 0.46 0.23% -4.01% 2025-04-11
WithSecure Oyj 0.92 0.04 4.68% -14.53% 2025-04-14
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

السعر يوم عام تاريخ
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5452 95.31 1.81% 7.71% 2025-04-14