Dayforce - سعر السهم

سعر السهم
57.08
التغيير اليومي
-2.51 -4.21%
شهريا
-3.86%
سنويا
13.05%
Q2 التوقعات
56.74

السعر Chg يوم عام تاريخ
4iG Nyrt 1,752.00 -8.00 -0.45% 122.90% 2025-06-13
Aisino 8.65 -0.11 -1.26% 12.48% 2025-06-13
Yonyou Soft 13.07 -0.24 -1.80% 19.69% 2025-06-13
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
ADP 306.53 -3.17 -1.02% 26.43% 2025-06-13
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Bittium Oyj 7.69 -0.14 -1.79% 8.31% 2025-06-13
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
CrowdStrike Holdings 480.62 -1.11 -0.23% 24.63% 2025-06-13
FDM 215.00 -2.50 -1.15% -42.90% 2025-06-13
First Derivatives 2,420.00 -20.00 -0.82% 77.94% 2025-06-13
Five9 26.65 -1.10 -3.96% -36.15% 2025-06-13
Formula Systems 1985 36,240.00 -690.00 -1.87% 38.90% 2025-06-15
Glintt Global Intelligent Technologies 0.89 -0.02 -1.66% 81.63% 2025-06-13
Guidewire Software 253.18 2.54 1.01% 90.18% 2025-06-13
Hilan 24,110.00 -620.00 -2.51% 22.45% 2025-06-15
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
Magic Software Enterprises 5,501.00 -113.00 -2.01% 38.63% 2025-06-15
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Matrix IT 10,050.00 -80.00 -0.79% 46.50% 2025-06-15
Novabase 7.35 -0.25 -3.29% 31.25% 2025-06-13
ServiceNow 987.67 -18.57 -1.85% 35.59% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Paycom Software 244.27 -6.24 -2.49% 70.93% 2025-06-13
Paychex 153.22 -0.27 -0.18% 25.71% 2025-06-13
Paylocity 176.81 -5.17 -2.84% 26.99% 2025-06-13
Pegasystems 98.84 -2.37 -2.34% 71.90% 2025-06-13
RingCentral 25.93 -0.51 -1.93% -9.49% 2025-06-13
SAP 254.75 -6.40 -2.45% 44.94% 2025-06-14
Sapiens International Corporation NV 10,200.00 -50.00 -0.49% -18.53% 2025-06-15
Atlassian 196.82 -2.50 -1.25% 23.02% 2025-06-13
WithSecure Oyj 1.01 -0.01 -0.78% -8.83% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

السعر يوم عام تاريخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13