Dayforce | CDAY


السعر Chg يوم عام تاريخ
Oriental Land 2,267.00 -28.50 -1.24% -28.76% 2026-06-01
4iG Nyrt 2,228.00 72.00 3.34% 27.61% 2026-05-29
Aisino 7.51 0.13 1.76% -17.02% 2026-06-01
Yonyou Soft 11.02 0.65 6.27% -15.56% 2026-06-01
Accenture 190.85 3.52 1.88% -39.30% 2026-06-01
Adobe Systems 259.21 17.77 7.36% -37.55% 2026-05-29
ADP 221.84 1.98 0.90% -31.85% 2026-05-29
Allied Electronics Corporation 2,972.00 -28.00 -0.93% 26.04% 2026-05-29
Bittium Oyj 39.40 -3.15 -7.40% 464.47% 2026-05-29
Salesforce 191.10 14.93 8.47% -27.99% 2026-05-29

السعر يوم عام تاريخ
US400 3725 6.21 0.17% 24.11% 2026-05-29
US500 7605 16.43 0.22% 28.11% 2026-06-01