السعر يوم عام
Accenture 249.39 -0.12 -0.05% 51.97%
Adobe Systems 421.20 -19.63 -4.45% 37.74%
ADP 180.42 2.16 1.21% 19.55%
Salesforce.com 207.72 -3.04 -1.44% 37.37%
Cornerstone OnDemand 47.50 -0.29 -0.61% 38.32%
Five9 153.81 -7.29 -4.53% 132.52%
Guidewire Software 97.80 -4.03 -3.96% 17.32%
Intuit 370.42 -11.79 -3.08% 42.45%
LivePerson 50.84 -4.72 -8.50% 157.16%
Microsoft 227.39 -4.21 -1.82% 50.97%
ServiceNow 464.05 -22.91 -4.70% 58.79%
Oracle 72.16 2.19 3.13% 56.84%
Paycom Software 366.23 -9.30 -2.48% 52.06%
Paychex 93.20 1.08 1.17% 28.62%
Paylocity 167.08 -7.91 -4.52% 44.15%
Pegasystems 114.72 -6.36 -5.25% 48.83%
RingCentral 315.38 -5.98 -1.86% 50.55%
RealPage 86.92 0 0% 46.11%
SAP 105.33 0.67 0.64% 4.64%
Splunk 131.03 -5.74 -4.20% 2.18%
2U 34.21 -1.33 -3.74% 26.14%
VMware 143.63 -0.26 -0.18% 31.04%
Slack Technologies 40.03 -0.42 -1.04% 60.83%
Zendesk 126.46 -6.62 -4.97% 85.92%
Zoom Video Communications 310.93 -26.50 -7.85% 173.35%

السعر يوم عام
S&P MidCap 400 2531 18.28 0.73% 54.94%