Dayforce - سعر السهم

سعر السهم
54.35
التغيير اليومي
-1.07 -1.93%
شهريا
-16.71%
سنويا
-19.64%
Q1 التوقعات
55.12


السعر Chg يوم عام تاريخ
4iG Nyrt 1,658.00 -72.00 -4.16% 100.00% 2025-03-10
Aisino 9.65 -0.26 -2.62% -4.74% 2025-03-10
Yonyou Soft 18.03 -1.97 -9.85% 43.10% 2025-03-10
Accenture 335.34 -6.37 -1.86% -10.15% 2025-03-10
Adobe Systems 435.09 -14.65 -3.26% -22.36% 2025-03-10
ADP 302.83 -3.88 -1.27% 24.06% 2025-03-10
Allied Electronics Corporation 1,953.00 -28.00 -1.41% 80.83% 2025-03-10
Bittium Oyj 8.06 -0.10 -1.23% 67.74% 2025-03-10
Salesforce 272.54 -10.30 -3.64% -10.93% 2025-03-10
CrowdStrike Holdings 308.81 -38.82 -11.17% -4.35% 2025-03-10
FDM 221.50 -4.50 -1.99% -45.78% 2025-03-10
First Derivatives 1,602.00 -10.00 -0.62% 33.50% 2025-03-10
Five9 31.15 -1.33 -4.09% -48.61% 2025-03-10
Formula Systems 1985 32,600.00 50.00 0.15% 18.50% 2025-03-10
Glintt Global Intelligent Technologies 0.52 -0.01 -1.89% 44.44% 2025-03-10
Guidewire Software 166.77 -6.47 -3.73% 45.00% 2025-03-10
Intuit 579.19 -30.94 -5.07% -11.01% 2025-03-10
Magic Software Enterprises 4,452.00 18.00 0.41% 16.61% 2025-03-10
Microsoft 380.16 -14.00 -3.55% -6.02% 2025-03-10
Matrix IT 8,850.00 -150.00 -1.67% 13.84% 2025-03-10
Novabase 7.05 -0.20 -2.76% 11.55% 2025-03-10
ServiceNow 781.43 -68.57 -8.07% 3.26% 2025-03-10
Oracle 148.81 -7.09 -4.55% 30.39% 2025-03-10
Paycom Software 216.99 3.96 1.86% 17.61% 2025-03-10
Paychex 154.35 0.59 0.38% 26.89% 2025-03-10
Paylocity 188.60 -6.51 -3.34% 11.60% 2025-03-10
Pegasystems 70.42 -5.56 -7.32% 8.79% 2025-03-10
RingCentral 27.03 -1.02 -3.62% -24.72% 2025-03-10
SAP 242.20 -12.15 -4.78% 39.58% 2025-03-10
Sapiens International Corporation NV 10,090.00 -110.00 -1.08% -8.27% 2025-03-10
Atlassian 215.89 -34.64 -13.82% 3.40% 2025-03-10
WithSecure Oyj 0.94 0.02 2.50% -11.29% 2025-03-10
Zoom 73.45 -2.57 -3.37% 9.36% 2025-03-10

السعر يوم عام تاريخ
US400 2922 -65.35 -2.19% -0.59% 2025-03-10
US500 5608 -155.64 -2.70% 9.57% 2025-03-10