Dayforce - سعر السهم

سعر السهم
58.85
التغيير اليومي
0.23 0.39%
شهريا
4.60%
سنويا
2.71%
Q2 التوقعات
57.62


السعر Chg يوم عام تاريخ
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Allied Electronics Corporation 2,045.00 10.00 0.49% 85.74% 2025-05-02
Bittium Oyj 6.98 0.14 2.05% 14.80% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
CrowdStrike Holdings 440.76 8.83 2.04% 42.36% 2025-05-02
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Five9 24.83 -0.25 -1.00% -57.10% 2025-05-02
Formula Systems 1985 32,510.00 390.00 1.21% 15.94% 2025-05-04
Glintt Global Intelligent Technologies 0.56 0 0% 30.28% 2025-05-02
Guidewire Software 209.69 5.08 2.48% 85.04% 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
Magic Software Enterprises 5,006.00 -17.00 -0.34% 11.17% 2025-05-04
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Matrix IT 8,980.00 81.00 0.91% 20.15% 2025-05-04
Novabase 8.00 0.15 1.91% 25.00% 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Paycom Software 227.68 0.04 0.02% 32.84% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
Paylocity 187.33 -6.83 -3.52% 11.75% 2025-05-02
Pegasystems 92.16 0.07 0.08% 54.81% 2025-05-02
RingCentral 25.82 0.44 1.73% -15.32% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Sapiens International Corporation NV 9,930.00 -25.00 -0.25% -12.12% 2025-05-04
Atlassian 208.40 -20.65 -9.01% 13.54% 2025-05-02
WithSecure Oyj 0.94 0.003 0.32% -10.55% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

السعر يوم عام تاريخ
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02