Dayforce - سعر السهم

السعر Chg يوم عام تاريخ
4IG 4iG Nyrt 812.00 0 0% 16.67% 2024-04-23
600271 Aisino 9.04 0.07 0.78% -40.01% 2024-04-23
ACN Accenture 317.32 0.19 0.06% 14.45% 2024-04-22
ADBE Adobe Systems 466.01 1.39 0.30% 23.50% 2024-04-22
ADP ADP 245.83 2.38 0.98% 14.09% 2024-04-22
AEL Allied Electronics Corporation 1,129.00 4.00 0.36% 29.62% 2024-04-23
BITTI Bittium Oyj 5.94 -0.02 -0.34% 43.65% 2024-04-23
CRM Salesforce 273.94 2.44 0.90% 38.70% 2024-04-22
CRWD CrowdStrike Holdings 288.99 -4.97 -1.69% 122.49% 2024-04-22
FDM FDM 330.50 1.00 0.30% -52.79% 2024-04-23
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
FORTY Formula Systems 1985 28,480.00 240.00 0.85% 24.20% 2024-04-21
GLINT Glintt Global Intelligent Technologies 0.40 0.002 0.51% 65.83% 2024-04-23
INTU Intuit 608.91 3.42 0.56% 37.66% 2024-04-22
MGIC Magic Software Enterprises 4,420.00 20.00 0.45% -6.49% 2024-04-21
MSFT Microsoft 400.52 1.43 0.36% 42.14% 2024-04-22
MTRX Matrix IT 7,632.00 0 0% 18.88% 2024-04-21
NBA Novabase 6.40 0 0% 32.51% 2024-04-23
NOW ServiceNow 720.00 8.23 1.15% 52.22% 2024-04-22
ORCL Oracle 114.58 -0.48 -0.42% 20.05% 2024-04-22
PAYC Paycom Software 187.05 3.46 1.88% -37.61% 2024-04-22
PAYX Paychex 121.18 1.68 1.41% 11.10% 2024-04-22
RED Reditus 0.07 0 0% 103.13% 2024-04-22
SAP SAP 173.20 7.10 4.27% 44.48% 2024-04-23
SPNS Sapiens International Corporation NV 11,450.00 0 0% 51.44% 2024-04-21
TEAM Atlassian 194.05 0.41 0.21% 23.40% 2024-04-22
WITH WithSecure Oyj 1.06 0.02 2.12% -27.46% 2024-04-23
ZM Zoom 59.52 0.02 0.03% -9.41% 2024-04-22

السعر يوم عام تاريخ
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
SPX US500 5027 43.37 0.87% 21.51% 2024-04-23