سعر السهم
63.27
التغيير اليومي
-1.49%
سنويا
-23.33%

السعر يوم عام
Apple 142.33 0.77 0.54% -1.55%
Advanced Micro Devices 74.70 -0.50 -0.66% -17.50%
Arista Networks 97.53 1.38 1.43% -73.96%
Amphenol 64.26 0.31 0.48% -7.99%
Arrow Electronics 108.59 -0.66 -0.60% -4.22%
Broadcom Inc 482.84 6.54 1.37% 2.83%
CDW 158.11 0.36 0.23% -11.59%
Ciena 45.71 0.19 0.42% -19.52%
Celestica USA 9.37 -0.06 -0.64% 22.97%
CommScope 6.23 -0.10 -1.50% -71.11%
Cisco Systems 42.53 0.58 1.38% -20.15%
Commvault Systems 64.26 0.45 0.71% -18.56%
F5 Networks 154.05 -1.28 -0.82% -17.58%
Flextronics International 14.20 0.04 0.28% -18.06%
Corning 31.87 0.22 0.69% -21.60%
GoPro 5.51 -0.19 -3.33% -47.57%
Hewlett Packard 12.67 -0.16 -1.25% -12.26%
HP 31.00 -0.54 -1.71% 2.38%
IBM 137.81 0.19 0.14% -1.44%
Infinera 5.49 -0.01 -0.18% -45.37%
Jabil Circuit 50.49 -0.03 -0.06% -12.16%
Juniper Networks 27.98 -0.06 -0.21% 2.42%
Keysight Technologies 139.04 1.69 1.23% -10.47%
Littelfuse 235.93 -14.95 -5.96% -5.46%
Microsoft 264.99 2.14 0.81% -5.34%
Motorola Solutions Msi 215.25 3.02 1.42% -4.10%
Micron Technology 57.56 0.83 1.46% -26.41%
NetApp 63.27 -0.96 -1.49% -23.33%
Nvidia 151.20 1.56 1.04% -25.78%
Palo Alto Networks 517.23 -3.82 -0.73% 33.65%
Qualcomm 126.80 0.97 0.77% -9.41%
Qualys 130.84 -0.15 -0.11% 23.49%
SYNNEX 89.91 -1.01 -1.11% -24.45%
Stratasys 16.67 -2.35 -12.36% -26.11%
Sensata Technologies 39.72 -0.64 -1.59% -31.35%
Seagate Technology 71.09 -0.22 -0.31% -19.05%
TE Connectivity 111.26 -0.21 -0.19% -18.82%
VMware 113.04 -0.99 -0.87% -28.46%
Vishay Intertechnology 17.15 -0.13 -0.75% -22.40%
Western Digital 43.55 -0.25 -0.56% -37.19%
Xerox 13.78 -0.20 -1.43% -42.82%

السعر يوم عام
US500 3834 2.80 0.07% -12.02%
USND 11291 -31.14 -0.28% -23.01%