سعر السهم
106.70
التغيير اليومي
0.15 0.14%
شهريا
8.03%
سنويا
-17.84%
Q3 التوقعات
105.65

السعر Chg يوم عام تاريخ
Apple 206.82 1.65 0.80% -6.12% 2025-07-01
Advanced Micro Devices 136.31 -5.59 -3.94% -16.96% 2025-07-01
Arista Networks 97.80 -4.51 -4.41% 9.58% 2025-07-01
Amphenol 96.70 -2.06 -2.08% 42.96% 2025-07-01
Arrow Electronics 130.11 2.68 2.10% 8.97% 2025-07-01
Broadcom 264.57 -11.08 -4.02% 59.60% 2025-07-01
CDW 178.72 0.13 0.07% -18.43% 2025-07-01
Ciena 79.63 -1.71 -2.10% 66.79% 2025-07-01
Cisco Systems 68.70 -0.68 -0.98% 45.30% 2025-07-01
Commvault Systems 174.83 0.50 0.29% 39.02% 2025-07-01
F5 Networks 295.09 0.77 0.26% 71.25% 2025-07-01
Corning 52.24 -0.36 -0.68% 36.26% 2025-07-01
Hewlett Packard 20.38 -0.08 -0.37% -3.48% 2025-07-01
HP 25.46 1.00 4.09% -26.85% 2025-07-01
IBM 290.93 -3.85 -1.31% 64.08% 2025-07-01
Jabil Circuit 218.10 0.73 0.34% 100.98% 2025-06-30
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 164.25 0.39 0.24% 20.48% 2025-07-01
Littelfuse 227.35 0.62 0.27% -9.51% 2025-07-01
Microsoft 492.27 -5.14 -1.03% 7.16% 2025-07-01
Motorola Solutions Msi 424.67 4.21 1.00% 9.81% 2025-07-01
Micron Technology 120.04 -3.21 -2.60% -9.45% 2025-07-01
NetApp 106.70 0.15 0.14% -17.84% 2025-07-01
Nvidia 152.50 -5.49 -3.47% 24.43% 2025-07-01
Palo Alto Networks 198.49 -6.15 -3.01% 16.60% 2025-07-01
Qualcomm 159.02 -0.24 -0.15% -20.57% 2025-07-01
Qualys 142.41 -0.46 -0.32% 0.09% 2025-07-01
SYNNEX 135.87 0.17 0.13% 19.19% 2025-07-01
Sensata Technologies 31.24 1.13 3.75% -16.38% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 169.93 1.09 0.64% 13.25% 2025-07-01
Vishay Intertechnology 16.08 0.20 1.26% -26.20% 2025-07-01
Western Digital 63.57 -0.42 -0.66% -16.78% 2025-07-01
Xerox 5.75 0.48 9.01% -50.22% 2025-07-01

السعر يوم عام تاريخ
US500 6190 -14.29 -0.23% 12.37% 2025-07-01
USND 20150 -219.43 -1.08% 11.77% 2025-07-01