NTAP

83.61

التغيير اليومي:

0.75%

سنويا:

88.52%

السعر يوم عام
Apple 129.76 -0.71 -0.54% 47.42%
Advanced Micro Devices 80.83 -0.72 -0.88% 48.42%
Arista Networks 362.85 -1.77 -0.49% 58.06%
Amphenol 68.43 0.12 0.18% -30.58%
Arrow Electronics 118.13 -1.27 -1.06% 77.45%
Avago Technologies 472.08 -3.75 -0.79% 51.93%
CDW 171.40 2.10 1.24% 43.59%
Ciena 57.55 -0.65 -1.12% 5.79%
Celestica USA 8.40 0.26 3.19% 26.51%
CommScope 21.31 -0.34 -1.57% 105.30%
Cisco Systems 53.88 -0.28 -0.52% 15.92%
Commvault Systems 79.60 -1.63 -2.00% 101.72%
F5 Networks 188.92 -2.81 -1.47% 33.25%
Flextronics International 18.08 -0.18 -0.99% 70.57%
Corning 41.05 -0.40 -0.96% 48.41%
GoPro 12.38 0.01 0.08% 170.31%
Hewlett Packard 15.63 -0.08 -0.51% 68.79%
HP 29.60 0.22 0.75% 71.59%
IBM 149.41 -0.62 -0.41% 19.38%
Infinera 10.25 -0.20 -1.91% 74.32%
Jabil Circuit 56.99 -0.45 -0.78% 68.66%
Juniper Networks 28.32 -0.19 -0.67% 16.21%
Keysight Technologies 148.61 0.13 0.09% 46.89%
Littelfuse 260.31 0.06 0.02% 55.94%
Microsoft 258.44 -1.45 -0.56% 33.51%
Motorola Solutions Msi 210.74 -0.66 -0.31% 48.49%
Micron Technology 82.47 1.99 2.47% 61.64%
NetApp 83.61 0.62 0.75% 88.52%
Nvidia 715.72 -5.03 -0.70% 97.31%
Palo Alto Networks 367.55 1.71 0.47% 62.96%
Proofpoint 173.63 -0.34 -0.20% 57.72%
Qualcomm 136.44 -0.87 -0.63% 52.41%
Qualys 103.50 2.60 2.58% 0.88%
SYNNEX 128.16 -0.29 -0.23% 23.41%
Stratasys 21.41 -1.06 -4.71% 23.76%
Sensata Technologies 59.47 -0.16 -0.27% 57.54%
Seagate Technology 94.52 -0.14 -0.15% 82.89%
TE Connectivity 136.74 -0.31 -0.23% 66.35%
VMware 159.88 -0.59 -0.37% 14.78%
Vishay Intertechnology 22.98 -0.07 -0.30% 43.36%
Western Digital 75.23 0.52 0.70% 69.17%
Xerox 24.49 0.08 0.33% 40.83%

السعر يوم عام
NASDAQ 14083 -91.03 -0.64% 42.31%
US500 4243 -11.18 -0.26% 35.82%
USNDX 14040 -87.55 -0.62% 41.12%