NTAP

65.65

التغيير اليومي:

1.37%

سنويا:

12.88%

السعر يوم عام
Apple 142.92 3.85 2.77% 85.04%
Advanced Micro Devices 94.13 1.34 1.44% 91.09%
Arista Networks 307.69 -3.52 -1.13% 30.93%
Amphenol 132.82 0.58 0.44% 29.42%
Arrow Electronics 104.91 0.02 0.02% 32.30%
Avago Technologies 464.79 -0.23 -0.05% 50.40%
CDW 135.23 -0.09 -0.07% 1.02%
Ciena 55.00 -0.03 -0.05% 31.05%
Celestica USA 8.65 -0.19 -2.15% -0.80%
CommScope 15.00 0.27 1.83% 10.62%
Cisco Systems 45.03 0.26 0.58% -5.14%
Commvault Systems 59.44 -0.40 -0.67% 33.08%
F5 Networks 207.25 2.93 1.43% 56.18%
Flextronics International 19.26 -0.30 -1.51% 50.08%
Corning 38.46 0.86 2.29% 34.66%
GoPro 8.86 0.05 0.57% 104.62%
Hewlett Packard 12.30 0.16 1.32% -15.29%
HP 25.02 -0.25 -0.99% 15.94%
IBM 118.58 -0.03 -0.03% -14.46%
Infinera 9.69 -0.04 -0.41% 24.55%
Jabil Circuit 44.11 -1.11 -2.45% 6.55%
Juniper Networks 25.41 0.37 1.48% 3.84%
Keysight Technologies 146.05 0.89 0.61% 45.70%
Littelfuse 272.69 -6.54 -2.34% 47.75%
Microsoft 229.53 3.58 1.58% 41.44%
Motorola Solutions Msi 173.72 0.01 0.01% -2.40%
Micron Technology 81.28 -1.00 -1.22% 46.69%
NetApp 65.65 0.89 1.37% 12.88%
Nvidia 546.13 -2.37 -0.43% 127.36%
Palo Alto Networks 360.78 -3.84 -1.05% 45.07%
Proofpoint 136.24 -1.72 -1.25% 6.25%
Qualcomm 164.40 1.98 1.22% 88.86%
Qualys 131.42 5.14 4.07% 54.09%
SYNNEX 89.18 -0.60 -0.67% -35.77%
Stratasys 40.00 1.85 4.85% 104.29%
Sensata Technologies 57.15 -0.69 -1.19% 17.36%
Seagate Technology 61.19 1.19 1.98% 0.86%
TE Connectivity 127.70 -0.69 -0.54% 31.87%
VMware 136.28 1.78 1.32% -6.17%
Vishay Intertechnology 23.16 0 0% 10.29%
Western Digital 51.28 0.57 1.12% -23.07%
Xerox 20.75 -0.32 -1.52% -40.80%

السعر يوم عام
NASDAQ 13635 92.93 0.69% 49.20%
NASDAQ 100 13439 116.89 0.87% 50.12%
S&P 500 3847 13.89 0.36% 18.55%