NRG Energy - سعر السهم

سعر السهم
84.51
التغيير اليومي
-3.51 -3.99%
شهريا
-19.20%
سنويا
39.80%
Q1 التوقعات
87.60


السعر Chg يوم عام تاريخ
Ameren 99.23 0.69 0.70% 35.91% 2025-03-10
AES 11.79 0.56 4.99% -27.48% 2025-03-10
Atmos Energy 149.82 1.19 0.80% 29.36% 2025-03-10
American Water Works 149.15 3.53 2.42% 23.95% 2025-03-10
American States Water 80.99 1.48 1.86% 9.53% 2025-03-10
CMS Energy Corporation 74.02 0.91 1.24% 22.83% 2025-03-10
CenterPoint Energy 34.40 0.13 0.38% 20.60% 2025-03-10
California Water Service 48.19 0.29 0.61% 0.67% 2025-03-10
Dominion Resources 56.42 1.21 2.19% 18.43% 2025-03-10
DTE Energy 131.96 0.43 0.33% 16.97% 2025-03-10
Duke Energy 118.44 1.65 1.41% 23.58% 2025-03-10
Consolidated Edison 106.63 2.90 2.80% 17.43% 2025-03-10
Edison International 57.03 0.56 0.99% -17.81% 2025-03-10
Eversource Energy 61.73 2.92 4.96% 3.89% 2025-03-10
Entergy 80.36 -0.88 -1.08% 55.50% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
FirstEnergy 39.34 0.79 2.04% 3.28% 2025-03-10
First Solar 133.11 -6.02 -4.33% -17.91% 2025-03-10
Hawaiian Electric Industries 11.23 -0.24 -2.05% -4.31% 2025-03-10
Mge Energy 92.03 2.07 2.30% 16.35% 2025-03-10
NextEra Energy 76.25 3.39 4.65% 31.76% 2025-03-10
XPLR Infrastructure 9.02 0.26 2.97% -69.14% 2025-03-10
NiSource 38.50 0.06 0.16% 42.15% 2025-03-10
NRG Energy 84.51 -3.51 -3.99% 39.80% 2025-03-10
OGE Energy 44.31 0.40 0.90% 29.85% 2025-03-10
One Gas 74.77 0.14 0.19% 18.42% 2025-03-10
PG&E 15.91 -0.06 -0.37% -3.93% 2025-03-10
Public Service 78.56 -0.55 -0.70% 20.95% 2025-03-10
Pinnacle West Capital 92.05 0.15 0.16% 28.38% 2025-03-10
Portland General Electric 44.96 0.41 0.91% 6.81% 2025-03-10
PPL 34.25 0.18 0.53% 25.99% 2025-03-10
SJW 55.76 -0.11 -0.19% -2.85% 2025-03-10
Southern 92.80 1.26 1.38% 32.99% 2025-03-10
Sempra Energy 69.68 0.45 0.65% -3.96% 2025-03-10
WEC Energy 108.83 1.94 1.81% 32.56% 2025-03-10
Aqua America 40.51 0.70 1.76% 12.53% 2025-03-10
Xcel Energy 69.31 1.27 1.86% 35.85% 2025-03-10

السعر يوم عام تاريخ
US500 5614 -155.64 -2.70% 9.70% 2025-03-10