سعر السهم
148.23
التغيير اليومي
-0.15 -0.10%
شهريا
-2.68%
سنويا
79.27%
Q3 التوقعات
146.36

السعر Chg يوم عام تاريخ
Ameren 101.99 0.13 0.13% 23.86% 2025-08-20
AES 13.20 -0.10 -0.75% -25.32% 2025-08-20
Atmos Energy 166.09 0.28 0.17% 28.09% 2025-08-20
American Water Works 145.75 0.54 0.37% 3.19% 2025-08-20
American States Water 75.45 0.39 0.52% -7.65% 2025-08-20
CMS Energy Corporation 73.01 -0.02 -0.03% 9.07% 2025-08-20
CenterPoint Energy 38.50 0.29 0.76% 47.31% 2025-08-20
California Water Service 46.82 -0.28 -0.59% -14.15% 2025-08-20
Dominion Resources 61.52 0.22 0.36% 9.00% 2025-08-20
DTE Energy 140.49 0.76 0.54% 13.91% 2025-08-20
Duke Energy 124.48 0.70 0.57% 10.40% 2025-08-20
Consolidated Edison 101.76 0.66 0.65% 1.37% 2025-08-20
Edison International 55.96 -0.39 -0.69% -33.56% 2025-08-20
Eversource Energy 65.71 0 0% -1.25% 2025-08-20
Entergy 89.83 1.02 1.15% 51.22% 2025-08-20
Evergy 72.59 0.09 0.12% 24.47% 2025-08-20
FirstEnergy 43.58 0.16 0.37% 0.97% 2025-08-20
First Solar 206.46 -4.50 -2.13% -7.26% 2025-08-20
Hawaiian Electric Industries 11.62 0.17 1.48% -3.17% 2025-08-20
Mge Energy 85.10 0.13 0.15% -1.39% 2025-08-20
NextEra Energy 76.18 -0.33 -0.43% -4.39% 2025-08-20
XPLR Infrastructure 10.16 -0.09 -0.88% -60.39% 2025-08-20
NiSource 42.54 0.26 0.61% 31.56% 2025-08-20
NRG Energy 148.23 -0.15 -0.10% 79.27% 2025-08-20
OGE Energy 45.26 0.16 0.35% 15.17% 2025-08-20
One Gas 75.10 0.29 0.39% 11.49% 2025-08-20
PG&E 15.36 -0.24 -1.54% -17.75% 2025-08-20
Public Service 85.15 0.56 0.66% 5.01% 2025-08-20
Pinnacle West Capital 92.31 0.24 0.26% 5.90% 2025-08-20
Portland General Electric 42.45 -0.20 -0.47% -9.68% 2025-08-20
PPL 37.09 0.36 0.98% 17.60% 2025-08-20
H2O America 50.17 -0.26 -0.52% -14.85% 2025-08-20
Southern 94.93 0.75 0.80% 8.32% 2025-08-20
Sempra Energy 82.40 -0.25 -0.30% 1.76% 2025-08-20
WEC Energy 108.91 0.43 0.40% 18.68% 2025-08-20
Aqua America 39.35 0.15 0.38% -0.46% 2025-08-20
Xcel Energy 73.17 -0.05 -0.07% 22.04% 2025-08-20

السعر يوم عام تاريخ
US500 6398 -15.59 -0.24% 13.82% 2025-08-20