NRG

38.78

التغيير اليومي:

-1.27%

سنويا:

16.46%

السعر يوم عام
Ameren 71.11 -0.80 -1.11% -18.33%
AES 26.67 -0.14 -0.52% 49.58%
Atmos Energy 87.90 0.66 0.75% -22.15%
American Water Works 137.41 -1.99 -1.43% -2.07%
American States Water 71.04 -0.61 -0.85% -18.66%
CMS Energy Corporation 54.21 -0.62 -1.13% -20.69%
CenterPoint Energy 19.59 0.03 0.15% -17.76%
California Water Service 53.96 -1.20 -2.18% 4.96%
Dominion Resources 69.57 -0.20 -0.29% -21.86%
DTE Energy 117.09 -0.71 -0.60% -1.86%
Duke Energy 86.31 -0.88 -1.01% -15.09%
Consolidated Edison 66.60 -0.48 -0.72% -24.33%
Edison International 54.76 -0.08 -0.15% -21.95%
Eversource Energy 78.36 -2.36 -2.92% -20.48%
Entergy 87.73 -1.03 -1.16% -31.65%
Evergy Inc 53.53 -0.08 -0.15% -26.75%
FirstEnergy 32.93 0.12 0.37% -32.10%
First Solar 83.11 -0.08 -0.10% 82.74%
Hawaiian Electric Industries 35.42 -0.02 -0.06% -24.46%
Mge Energy 63.71 -0.22 -0.34% -16.05%
NextEra Energy 74.54 -1.00 -1.32% -71.89%
Nextera Energy Partners 73.44 -0.91 -1.22% 22.20%
NiSource 21.51 -0.26 -1.19% -27.96%
NRG Energy 38.78 -0.50 -1.27% 16.46%
OGE Energy 29.85 0.15 0.50% -25.45%
One Gas 68.09 -0.45 -0.65% -23.64%
PG&E 10.88 0.01 0.09% -28.09%
Public Service 54.43 -0.09 -0.16% -2.09%
Pinnacle West Capital 72.95 -0.59 -0.80% -27.24%
Portland General Electric 41.46 0.16 0.39% -30.41%
PPL 27.00 -0.13 -0.48% -16.10%
South Jersey Industries 26.00 0.13 0.50% -10.34%
SJW 61.85 -1.38 -2.18% -2.98%
Southern Co. 57.50 -0.33 -0.57% -15.19%
SunPower 35.15 -3.04 -7.96% 294.50%
Sempra Energy 115.86 -1.27 -1.08% -21.63%
WEC Energy 81.84 -1.19 -1.43% -21.47%
Aqua America 42.66 -0.35 -0.81% -10.32%
Xcel Energy 57.99 -0.99 -1.68% -16.20%

السعر يوم عام
S&P 500 3864 -5.51 -0.14% 23.47%