MarketAxess - سعر السهم

سعر السهم
287.90
التغيير اليومي
2.05%
سنويا
-38.29%

السعر يوم عام
Adyen 1,513.60 44.40 3.02% -20.43%
Affiliated Managers 134.32 1.76 1.33% -18.10%
Ameriprise Financial 278.49 4.16 1.52% 7.18%
Artisan Partners Asset Management 38.56 1.07 2.85% -24.51%
Apollo Global Management 60.48 2.37 4.08% 5.48%
Franklin Resources 27.56 0.35 1.29% -19.44%
BGC Partners 3.25 0.03 0.93% -44.92%
Bank Of New York Mellon 46.47 0.81 1.77% -10.77%
BlackRock 666.34 13.90 2.13% -24.02%
Blackstone 120.56 2.26 1.91% 30.10%
CBOE 110.07 0.67 0.61% -1.11%
Carlyle 39.41 0.83 2.15% -9.69%
CME 199.93 3.02 1.53% -8.61%
Deutsche Boerse 163.75 0 0% 22.06%
Envestnet 66.36 0.85 1.29% -7.00%
Federated Hermes Inc. 33.86 0.15 0.45% 5.38%
Fidelity National Information Services 105.17 0.97 0.93% -29.41%
Fiserv 101.32 2.03 2.04% -12.05%
Focus Financial Partners Inc 38.61 0.81 2.14% -22.61%
Global Payments 132.27 3.62 2.81% -31.72%
Interactive Brokers 59.99 0.50 0.84% -10.33%
Intercontinental Exchange 102.67 3.14 3.15% -9.05%
Invesco 19.55 0.31 1.61% -31.48%
KKR & Co LP 55.85 1.41 2.59% 0.29%
LPL Financial 199.11 4.46 2.29% 35.21%
London Stock Exchange 7,522.00 132.00 1.79% -0.69%
MarketAxess 287.90 5.78 2.05% -38.29%
Msci 448.28 15.50 3.58% -4.24%
NASDAQ OMX 155.69 4.79 3.17% -7.03%
Northern 112.65 2.91 2.65% -7.05%
PayPal 85.20 4.78 5.94% -67.23%
Raymond James Financial 99.28 3.15 3.28% -25.12%
Charles Schwab 70.61 1.79 2.60% -4.39%
SEI Investments 57.79 0.45 0.78% -8.82%
Stifel Financial 64.04 0.56 0.88% -7.35%
Square 88.57 5.16 6.18% -59.91%
SS&C Technologies 64.47 0.69 1.08% -12.73%
State Street 73.09 2.10 2.96% -15.97%
T. Rowe Price 129.89 2.16 1.69% -32.12%

السعر يوم عام
USND 12131 390.48 3.33% -11.77%
US2000 1888 49.66 2.70% -16.80%
US500 4158 100.40 2.47% -1.09%