MarketAxess - سعر السهم

سعر السهم
226.98
التغيير اليومي
1.49 0.66%
شهريا
10.15%
سنويا
10.16%
Q2 التوقعات
220.85


السعر Chg يوم عام تاريخ
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Affiliated Managers 172.98 -1.11 -0.64% 10.02% 2025-05-05
Ameriprise Financial 480.50 -3.76 -0.78% 14.64% 2025-05-05
Artisan Partners Asset Management 40.01 0.16 0.40% -6.87% 2025-05-05
Apollo Global Management 135.43 0.06 0.04% 23.73% 2025-05-05
Franklin Resources 20.02 0.01 0.02% -14.21% 2025-05-05
BGC Partners 9.45 0.09 0.91% 7.94% 2025-05-05
Bank Of New York Mellon 82.24 0.18 0.22% 43.14% 2025-05-05
BlackRock 921.62 -5.54 -0.60% 18.93% 2025-05-05
Blackstone 136.20 -1.32 -0.96% 15.45% 2025-05-05
CBOE 232.33 5.29 2.33% 27.62% 2025-05-05
Carlyle 41.12 0.36 0.88% -2.07% 2025-05-05
CME 282.58 2.19 0.78% 35.95% 2025-05-05
Deutsche Boerse 293.00 3.60 1.24% 59.02% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.58 1.21 0.66% 23.24% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
Interactive Brokers 180.53 -1.02 -0.56% 47.99% 2025-05-05
Intercontinental Exchange 174.01 0.85 0.49% 32.67% 2025-05-05
Invesco 14.32 -0.09 -0.59% -3.54% 2025-05-05
KKR 116.64 -0.29 -0.24% 22.77% 2025-05-05
LPL Financial 337.21 3.65 1.09% 23.68% 2025-05-05
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
MarketAxess 226.98 1.49 0.66% 10.16% 2025-05-05
Msci 549.69 -5.04 -0.91% 17.53% 2025-05-05
NASDAQ 78.23 0.07 0.09% 27.11% 2025-05-05
Northern 97.19 -0.36 -0.37% 14.35% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Raymond James Financial 142.11 0.42 0.30% 13.30% 2025-05-05
Charles Schwab 83.39 0.36 0.43% 8.51% 2025-05-05
SEI Investments 80.33 0.34 0.43% 17.84% 2025-05-05
Stifel Financial 89.07 -0.34 -0.38% 7.06% 2025-05-05
Block 46.53 -0.01 -0.01% -36.73% 2025-05-05
SS&C Technologies 78.48 0.78 1.00% 25.01% 2025-05-05
State Street 90.56 0.09 0.10% 20.52% 2025-05-05
T. Rowe Price 91.48 -0.11 -0.12% -18.38% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.63 -0.82% -2.75% 2025-05-05
US500 5649 -34.15 -0.60% 9.04% 2025-05-05