MKTX

451.10

التغيير اليومي:

1.47%

سنويا:

-8.61%

السعر يوم عام
Adyen 1,706.40 31.80 1.90% 73.41%
Affiliated Managers 162.85 4.29 2.70% 161.94%
Ameriprise Financial 252.99 2.15 0.86% 106.35%
Artisan Partners Asset Management 51.23 0.31 0.61% 88.83%
Apollo Global Management 56.58 0.82 1.47% 35.88%
Franklin Resources 34.19 1.50 4.59% 89.63%
BGC Partners 5.36 0.06 1.13% 106.15%
Bank Of New York Mellon 51.96 0.94 1.84% 60.17%
BlackRock 843.21 20.40 2.48% 69.25%
Blackstone 85.45 1.15 1.36% 68.84%
CBOE 114.84 3.68 3.31% 15.63%
Carlyle 42.53 0.93 2.24% 79.22%
CME 216.29 2.30 1.07% 19.82%
Deutsche Boerse 138.05 0.35 0.25% -5.57%
Envestnet 65.28 0.10 0.15% 4.05%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.36 0.25 0.78% 60.26%
Fidelity National Information Services 149.04 4.27 2.95% 14.85%
Fiserv 113.82 0.78 0.69% 14.60%
Focus Financial Partners Inc 45.32 -1.77 -3.76% 122.70%
Global Payments 197.89 3.01 1.54% 20.44%
Interactive Brokers 67.55 1.75 2.66% 79.27%
Intercontinental Exchange 112.42 0.97 0.87% 20.56%
Invesco 26.91 0.54 2.05% 284.98%
KKR & Co LP 55.06 0.96 1.77% 121.75%
LPL Financial 146.41 3.19 2.23% 137.87%
London Stock Exchange 7,084.00 112.00 1.61% -10.60%
MarketAxess 451.10 6.53 1.47% -8.61%
Msci 462.83 2.65 0.58% 35.49%
Nasdaq Omx 161.32 2.96 1.87% 47.35%
Northern 118.16 1.81 1.56% 63.52%
PayPal 241.56 1.65 0.69% 67.74%
Raymond James Financial 132.14 2.85 2.20% 113.06%
Charles Schwab 70.79 1.68 2.43% 111.95%
SEI Investments 62.48 1.47 2.41% 23.38%
Stifel Financial 67.37 1.69 2.57% 62.42%
Square 197.33 -9.22 -4.46% 152.70%
SS&C Technologies 73.16 1.43 1.99% 34.07%
State Street 85.94 1.08 1.27% 57.11%
T. Rowe Price 189.12 4.56 2.47% 68.00%

السعر يوم عام
NASDAQ 13138 106.36 0.82% 46.90%
US2000 2168 32.95 1.54% 75.19%
US500 4128 65.35 1.61% 44.72%