HRL

46.96

التغيير اليومي:

0.06%

سنويا:

7.21%

السعر يوم عام
Archer-Daniels Midland 55.49 -1.63 -2.85% 44.77%
The Andersons 25.82 -0.38 -1.45% 37.85%
Bunge 72.00 -2.40 -3.06% 48.70%
B&G Foods 28.20 -0.01 -0.04% 71.85%
BJs Wholesale Club Holdings Inc 38.60 -0.23 -0.59% 78.21%
Conagra Foods 34.67 -0.12 -0.34% 21.78%
Cal-Maine Foods 40.09 0.71 1.80% 7.68%
CF Industries 45.53 -1.39 -2.96% 19.85%
Church Dwight 77.92 -0.51 -0.65% 3.85%
Clorox 178.17 -1.83 -1.02% 1.32%
Costco Wholesale 319.04 -4.88 -1.51% 1.04%
Campbell Soup 45.80 -0.01 -0.02% -13.75%
Darling Ingredients 67.93 1.77 2.68% 162.99%
Estée Lauder 285.19 -4.35 -1.50% 50.40%
General Mills 55.29 0.40 0.73% 1.82%
Green Plains 23.05 -1.79 -7.21% 121.00%
Hain Celestial 41.94 -0.03 -0.07% 79.77%
Hormel Foods 46.96 0.03 0.06% 7.21%
Hershey 146.09 1.72 1.19% -8.12%
International Flavors Fragrances 130.89 -0.84 -0.64% 4.85%
Ingredion 89.11 -1.53 -1.69% 7.44%
Kellogg 57.70 0.37 0.65% -9.36%
Kraft Heinz 37.21 -0.77 -2.03% 39.26%
Kimberly Clark 128.68 -1.85 -1.42% -10.21%
Kroger 34.09 0.84 2.53% 1.85%
Lamb Weston Holdings Inc 82.76 -0.37 -0.45% -4.17%
Mondelez International 53.96 1.02 1.93% -5.10%
McCormick 82.90 -0.29 -0.35% -46.01%
Monster Beverage 84.68 0.08 0.09% 26.14%
Mosaic 29.57 -1.99 -6.31% 82.64%
Nutrien Ltd 67.38 -2.10 -3.02% 24.20%
Post 100.88 2.24 2.27% 1.34%
Pilgrim's Pride 23.75 0.21 0.89% 11.82%
Sanderson Farms 159.87 1.27 0.80% 26.65%
Saputo 36.10 -0.08 -0.22% -3.27%
Seaboard 3,343.85 80.14 2.46% -1.59%
Sprouts Farmers Market 24.08 1.08 4.70% 39.59%
J.M. Smucker 116.22 2.22 1.95% 4.94%
Sysco 79.42 -2.08 -2.55% 17.40%
TreeHouse Foods 51.62 1.46 2.91% 27.61%
Tyson Foods 72.19 2.23 3.19% 7.73%
Walmart 127.53 -0.06 -0.05% 10.02%

السعر يوم عام
S&P MidCap 400 2453 -54.54 -2.17% 34.01%
S&P 500 3771 -51.25 -1.34% 24.73%