سعر السهم
53.36
التغيير اليومي
0.27%
سنويا
14.62%

السعر يوم عام
Archer-Daniels Midland 87.10 1.71 2.00% 28.77%
The Andersons 38.40 0.13 0.34% 21.44%
Bunge 112.58 3.00 2.74% 25.73%
B&G Foods 24.35 -0.35 -1.42% -16.18%
BJs Wholesale Club Holdings Inc 64.28 1.94 3.11% 36.04%
Conagra Foods 35.63 -0.26 -0.74% -5.55%
Cal-Maine Foods 49.55 -1.12 -2.21% 32.88%
CF Industries 106.72 2.86 2.75% 95.42%
Church Dwight 98.57 0.42 0.43% 11.64%
Clorox 157.20 -1.08 -0.68% -13.00%
Costco Wholesale 494.04 -3.23 -0.65% 28.67%
Campbell Soup 50.62 0.07 0.14% 2.55%
Darling Ingredients 77.23 -0.12 -0.15% 3.31%
Estée Lauder 235.21 -5.18 -2.15% -20.71%
General Mills 73.44 0.34 0.47% 16.96%
Green Plains 31.68 -0.13 -0.41% 18.43%
Hain Celestial 27.28 -0.38 -1.37% -32.92%
Hormel Foods 53.36 0.15 0.27% 14.62%
Hershey 229.11 3.20 1.42% 32.83%
International Flavors Fragrances 127.87 -4.29 -3.25% -10.42%
Ingredion 91.68 -0.91 -0.98% -5.22%
Kellogg 73.08 0.07 0.10% 10.19%
Kraft Heinz 44.00 -0.29 -0.65% 0.46%
Kimberly Clark 138.98 -0.18 -0.13% 4.00%
Kroger 53.11 -0.29 -0.53% 42.03%
Lamb Weston Holdings Inc 63.39 -0.14 -0.22% -19.55%
Mondelez International 66.06 -0.32 -0.48% 5.75%
McCormick 100.91 0.64 0.64% 13.20%
Monster Beverage 88.94 0.05 0.06% -2.64%
Mosaic 62.91 0.62 1.00% 69.75%
Nutrien Ltd 130.11 2.23 1.74% 76.42%
Post 79.84 0.33 0.42% -31.91%
Pilgrim's Pride 29.27 0.29 1.00% 14.96%
Sanderson Farms 186.78 -1.26 -0.67% 7.70%
Saputo 26.03 0.09 0.35% -33.72%
Seaboard 3,766.01 -31.16 -0.82% 0.21%
Sprouts Farmers Market 24.92 -0.03 -0.10% -5.48%
J.M. Smucker 144.26 0.16 0.11% 6.60%
Sysco 84.41 -0.27 -0.32% 0.49%
TreeHouse Foods 38.85 0.04 0.10% -23.63%
Tyson Foods 90.78 0.75 0.83% 12.99%
Walmart 148.02 -0.03 -0.02% 6.57%

السعر يوم عام
US500 4023 -15.88 -0.39% -2.54%
US400 2418 -13.07 -0.54% -11.06%