HRL

47.70

التغيير اليومي:

0.95%

سنويا:

-5.66%

السعر يوم عام
Archer-Daniels Midland 58.73 0.31 0.53% 37.90%
The Andersons 25.88 -0.38 -1.44% 80.60%
Bunge 75.16 0.44 0.59% 60.63%
B&G Foods 29.72 0.22 0.75% 9.71%
BJs Wholesale Club Holdings Inc 49.89 -0.71 -1.40% 21.48%
Conagra Foods 34.29 0.04 0.12% -8.05%
Cal-Maine Foods 35.20 0.19 0.54% -21.25%
CF Industries 47.39 -0.27 -0.57% 56.82%
Church Dwight 87.10 0.66 0.76% -1.26%
Clorox 182.71 -2.82 -1.52% -20.06%
Costco Wholesale 422.36 -0.87 -0.21% 28.94%
Campbell Soup 44.75 0.24 0.54% -10.91%
Darling Ingredients 66.64 -1.82 -2.66% 141.45%
Estée Lauder 328.70 -4.42 -1.33% 70.66%
General Mills 59.58 0.26 0.44% -7.69%
Green Plains 33.12 -1.41 -4.08% 164.33%
Hain Celestial 39.84 0.03 0.08% 17.70%
Hormel Foods 47.70 0.45 0.95% -5.66%
Hershey 178.52 0.59 0.33% 22.50%
International Flavors Fragrances 148.55 -0.18 -0.12% 15.75%
Ingredion 88.11 0.16 0.18% 0.16%
Kellogg 63.71 0.46 0.73% -10.15%
Kraft Heinz 39.22 -0.30 -0.76% 11.06%
Kimberly Clark 136.15 1.12 0.83% -9.70%
Kroger 39.76 -0.02 -0.05% 12.86%
Lamb Weston Holdings Inc 68.30 -7.78 -10.23% 9.42%
Mondelez International 65.27 0.44 0.68% 17.16%
McCormick 86.06 0.68 0.80% -55.41%
Monster Beverage 94.82 -1.18 -1.23% 24.45%
Mosaic 29.88 -0.49 -1.61% 121.33%
Nutrien Ltd 74.15 -0.38 -0.51% 67.53%
Post 103.90 -0.47 -0.45% 17.97%
Pilgrim's Pride 22.03 0.36 1.66% 37.17%
Sanderson Farms 181.89 -1.07 -0.58% 63.36%
Saputo 35.79 -0.08 -0.22% 9.25%
Seaboard 3,935.00 7.44 0.19% 40.26%
Sprouts Farmers Market 24.53 -0.04 -0.16% -9.22%
J.M. Smucker 131.58 0.89 0.68% 20.42%
Sysco 73.38 0.06 0.08% 37.16%
TreeHouse Foods 44.79 -0.85 -1.86% 0.67%
Tyson Foods 71.28 0.05 0.07% 17.35%
Walmart 142.31 -0.31 -0.22% 8.01%

السعر يوم عام
US400 2648 -27.36 -1.02% 43.26%
US500 4387 -34.08 -0.77% 36.34%