Hormel Foods - سعر السهم

سعر السهم
35.38
التغيير اليومي
0.07 0.18%
شهريا
1.52%
سنويا
-12.45%
Q2 التوقعات
34.22
السعر Chg يوم عام تاريخ
ADM Archer-Daniels Midland 60.79 -0.32 -0.52% -22.07% 2024-04-26
ANDE The Andersons 56.58 -0.81 -1.41% 28.53% 2024-04-25
BG Bunge 102.46 -1.65 -1.58% 10.54% 2024-04-26
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
CAG Conagra Foods 31.42 0.16 0.51% -17.10% 2024-04-26
CALM Cal-Maine Foods 58.07 -0.71 -1.21% 17.05% 2024-04-25
CF CF Industries 79.30 -0.65 -0.81% 13.11% 2024-04-26
CHD Church & Dwight 107.60 0.36 0.33% 10.59% 2024-04-26
CLX Clorox 148.06 0.49 0.33% -10.91% 2024-04-26
COST Costco Wholesale 727.38 5.79 0.80% 45.11% 2024-04-26
CPB Campbell Soup 45.32 -0.09 -0.19% -17.57% 2024-04-26
DAR Darling Ingredients 45.18 -0.09 -0.19% -24.24% 2024-04-26
EL Estée Lauder 145.19 0.33 0.23% -39.72% 2024-04-26
GIS General Mills 71.15 -0.25 -0.34% -19.87% 2024-04-26
GPRE Green Plains 21.18 -0.57 -2.62% -35.72% 2024-04-25
HRL Hormel Foods 35.38 0.07 0.18% -12.45% 2024-04-26
HSY Hershey 187.65 0.56 0.30% -31.35% 2024-04-26
IFF International Flavors Fragrances 84.39 -0.06 -0.07% -11.36% 2024-04-26
INGR Ingredion 114.47 -0.01 -0.01% 10.09% 2024-04-26
K Kellogg 58.45 -0.02 -0.03% -15.64% 2024-04-26
KHC Kraft Heinz 38.19 -0.17 -0.44% -3.77% 2024-04-26
KMB Kimberly Clark 136.47 0.17 0.12% -6.77% 2024-04-26
KR Kroger 55.78 -0.11 -0.19% 15.39% 2024-04-26
LW Lamb Weston Holdings 83.50 -0.01 -0.01% -24.26% 2024-04-26
MDLZ Mondelez International 70.88 0.07 0.10% -2.00% 2024-04-26
MKC McCormick 75.81 0.28 0.37% -13.26% 2024-04-26
MNST Monster Beverage 53.42 0.27 0.50% -3.37% 2024-04-26
MOS Mosaic 30.17 -0.07 -0.23% -28.32% 2024-04-26
NTR Nutrien 71.26 -0.38 -0.53% -24.38% 2024-04-26
POST Post 106.02 0.13 0.12% 18.26% 2024-04-26
PPC Pilgrim's Pride 35.87 -0.13 -0.36% 66.76% 2024-04-25
SAP Saputo 26.58 -0.28 -1.04% -23.80% 2024-04-26
SEB Seaboard 3,205.33 -80.59 -2.45% -18.41% 2024-04-25
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
SJM J.M. Smucker 115.60 0.33 0.29% -24.86% 2024-04-26
SYY Sysco 77.37 0.39 0.51% 3.05% 2024-04-26
THS TreeHouse Foods 36.12 0.22 0.61% -30.92% 2024-04-26
TSN Tyson Foods 61.01 0.09 0.15% -0.44% 2024-04-26
WMT Walmart 60.25 0.08 0.13% 19.40% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5091 43.05 0.85% 23.11% 2024-04-26
MID US400 2895 8.28 0.29% 19.13% 2024-04-26