HRL

47.20

التغيير اليومي:

0.70%

سنويا:

6.00%

السعر يوم عام
Archer-Daniels Midland 50.45 -0.05 -0.10% 17.52%
The Andersons 23.30 0.12 0.52% 0.87%
Bunge 61.83 -0.82 -1.31% 15.83%
B&G Foods 26.83 0.46 1.74% 62.02%
Conagra Foods 35.94 0.18 0.50% 24.49%
Cal-Maine Foods 39.25 0.21 0.54% -9.83%
CF Industries 38.77 0.60 1.57% -16.10%
Church Dwight 86.27 0.69 0.81% 22.82%
Clorox 203.09 2.34 1.17% 37.01%
Costco Wholesale 388.39 0.64 0.17% 29.55%
Campbell Soup 48.98 0.06 0.12% 5.18%
Darling Ingredients 48.99 1.00 2.08% 105.84%
Estée Lauder 245.94 -0.91 -0.37% 25.82%
General Mills 60.13 0.13 0.22% 12.77%
Green Plains 15.99 0.12 0.76% 4.85%
Hain Celestial 37.63 0.36 0.97% 52.22%
Hormel Foods 47.20 0.33 0.70% 6.00%
Hershey 148.05 -0.10 -0.07% -0.07%
International Flavors Fragrances 112.87 0.47 0.42% -20.08%
Ingredion 79.95 -0.78 -0.97% -3.87%
Kellogg 63.48 0.22 0.35% -2.52%
Kraft Heinz 32.84 0.30 0.92% 7.67%
Kimberly Clark 141.37 0.67 0.48% 3.69%
Kroger 32.43 0.11 0.34% 18.62%
Lamb Weston Holdings Inc 73.19 -0.07 -0.10% -12.85%
Mondelez International 57.46 -0.03 -0.05% 9.36%
McCormick 186.48 0.89 0.48% 10.18%
Monster Beverage 84.15 0.07 0.08% 40.67%
Mosaic 22.68 0.11 0.49% 19.06%
Nutrien Ltd 64.30 1.00 1.58% 2.55%
Post 96.91 1.59 1.67% -8.23%
Pilgrim's Pride 19.42 0.14 0.73% -38.35%
Sanderson Farms 137.57 -0.08 -0.06% -16.92%
Saputo 36.01 0.64 1.81% -10.31%
Seaboard 3,300.10 5.76 0.17% -19.74%
Sprouts Farmers Market 20.59 0.29 1.43% 3.99%
J.M. Smucker 116.50 -1.50 -1.27% 10.86%
Sysco 71.24 -0.44 -0.61% -11.56%
TreeHouse Foods 40.02 -0.45 -1.11% -18.14%
Tyson Foods 65.00 0.01 0.02% -27.69%
Walmart 151.60 -0.23 -0.15% 27.30%

السعر يوم عام
S&P MidCap 400 2205 4.36 0.20% 9.74%
S&P 500 3638 13.35 0.37% 15.74%