HRL

46.88

التغيير اليومي:

-0.72%

سنويا:

-3.52%

السعر يوم عام
Archer-Daniels Midland 66.50 -0.39 -0.58% 96.51%
The Andersons 30.71 -0.96 -3.03% 150.80%
Bunge 88.36 -2.41 -2.66% 157.53%
B&G Foods 28.64 0.01 0.03% 15.21%
BJs Wholesale Club Holdings Inc 43.49 -3.01 -6.47% 52.49%
Conagra Foods 37.50 -0.45 -1.19% 10.13%
Cal-Maine Foods 36.90 -0.92 -2.43% -13.58%
CF Industries 53.93 -0.44 -0.81% 119.32%
Church Dwight 87.40 -0.69 -0.78% 18.99%
Clorox 181.98 -3.96 -2.13% -11.98%
Costco Wholesale 372.20 -5.98 -1.58% 23.19%
Campbell Soup 49.20 -0.83 -1.66% -6.29%
Darling Ingredients 73.09 2.35 3.32% 262.73%
Estée Lauder 290.07 -4.74 -1.61% 78.22%
General Mills 62.96 -0.15 -0.24% -0.94%
Green Plains 27.23 -2.32 -7.85% 350.83%
Hain Celestial 39.80 -0.39 -0.97% 28.26%
Hormel Foods 46.88 -0.34 -0.72% -3.52%
Hershey 167.60 -1.32 -0.78% 27.09%
International Flavors Fragrances 135.29 -3.39 -2.44% 4.60%
Ingredion 95.00 -0.45 -0.47% 20.22%
Kellogg 66.42 -0.73 -1.09% 3.51%
Kraft Heinz 42.92 -0.34 -0.77% 49.08%
Kimberly Clark 132.98 -1.23 -0.92% -2.94%
Kroger 36.63 -1.79 -4.66% 7.42%
Lamb Weston Holdings Inc 76.75 -1.39 -1.78% 40.11%
Mondelez International 61.56 -0.39 -0.63% 24.21%
McCormick 88.94 -0.78 -0.87% -47.22%
Monster Beverage 89.79 -1.75 -1.91% 37.78%
Mosaic 35.25 0.03 0.09% 245.59%
Nutrien Ltd 72.72 -1.64 -2.21% 64.82%
Post 115.15 -1.13 -0.97% 32.48%
Pilgrim's Pride 24.24 -0.41 -1.66% 16.71%
Sanderson Farms 171.95 -3.30 -1.88% 23.79%
Saputo 39.15 -0.26 -0.66% 13.12%
Seaboard 3,709.77 -15.31 -0.41% 21.09%
Sprouts Farmers Market 25.72 -1.23 -4.55% 0.47%
J.M. Smucker 134.80 -2.02 -1.48% 14.05%
Sysco 81.72 -2.26 -2.69% 75.03%
TreeHouse Foods 50.88 0.95 1.90% -2.79%
Tyson Foods 79.16 -0.28 -0.35% 36.20%
Walmart 135.94 -3.61 -2.59% 9.89%

السعر يوم عام
US400 2628 -84.05 -3.10% 69.53%
US500 4071 -89.06 -2.14% 42.73%