Paychex - سعر السهم


السعر Chg يوم عام تاريخ
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Bread Financial Holdings 50.58 -0.71 -1.38% 20.77% 2025-05-23
On Assignment 53.55 -0.66 -1.22% -43.83% 2025-05-23
Broadridge Financial Solutions 237.19 -0.72 -0.30% 17.57% 2025-05-23
CBIZ 71.93 -0.32 -0.44% -8.94% 2025-05-23
Dayforce 57.23 -1.12 -1.92% 1.91% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
DXC Technology 14.94 -0.29 -1.88% -4.39% 2025-05-23
Euronet Worldwide 105.13 -1.03 -0.97% -8.60% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
ExlService 45.58 -0.28 -0.61% 47.17% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
Corpay 324.31 -1.82 -0.56% 21.04% 2025-05-23
Genpact 43.51 -0.01 -0.02% 29.84% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
H&R Block 57.76 0.16 0.28% 14.04% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Infosys 18.11 0.07 0.39% 4.32% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Gartner 438.87 -4.59 -1.04% -1.36% 2025-05-23
Korn Ferry International 67.48 -0.67 -0.98% 1.43% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
ManpowerGroup 42.07 -0.96 -2.23% -43.65% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
Insperity 65.07 -1.72 -2.58% -35.05% 2025-05-23
Paycom Software 257.85 -3.45 -1.32% 47.70% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Paylocity 194.85 -2.06 -1.05% 26.82% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Robert Half International 45.31 -0.65 -1.41% -32.17% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
TriNet 81.18 -0.64 -0.78% -24.51% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
WEX 133.34 -3.94 -2.87% -28.98% 2025-05-23
Wns Holdings 57.79 1.32 2.34% 13.36% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23