PAYX

86.87

التغيير اليومي:

-0.78%

سنويا:

-3.10%

السعر يوم عام
Accenture 254.77 -3.17 -1.23% 20.93%
ADP 161.98 0.95 0.59% -8.91%
Alliance Data Systems 70.82 -0.44 -0.62% -36.65%
On Assignment 90.41 1.03 1.15% 29.84%
Barrett Business Services 67.86 0.41 0.61% -22.88%
Broadridge Financial Solutions 148.94 -2.16 -1.43% 13.47%
CBIZ 27.20 -0.01 -0.04% -1.16%
Ceridian HCM Holding Inc 105.14 1.54 1.49% 44.86%
Cognizant Technology Solutions 80.56 -0.32 -0.40% 28.79%
DXC Technology Co 29.23 -0.07 -0.24% -17.80%
Euronet Worldwide 139.29 -0.44 -0.31% -16.42%
Equifax 178.74 0.25 0.14% 15.35%
EPAM Systems 359.69 -3.57 -0.98% 56.18%
ExlService 86.60 1.50 1.76% 17.42%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
Fleetcor Technologies 267.41 -2.37 -0.88% -15.56%
Genpact 41.46 0.16 0.39% -7.08%
Global Payments 187.52 -1.74 -0.92% -6.14%
H&R Block 16.69 0.02 0.12% -31.49%
IBM 118.61 -13.04 -9.91% -16.98%
IHS Markit Ltd 88.09 -0.59 -0.67% 9.31%
Infosys 18.18 -0.02 -0.11% 64.38%
Intuit 374.85 -6.90 -1.81% 29.89%
Gartner 160.41 -0.95 -0.59% -0.53%
Korn Ferry International 47.89 -0.29 -0.60% 9.76%
Mastercard 328.99 -5.45 -1.63% 1.23%
ManpowerGroup 95.29 0.35 0.37% -1.12%
Moody's 266.70 -4.07 -1.50% 3.74%
MoneyGram International 6.46 0.44 7.22% 148.46%
Insperity 84.30 0.96 1.15% -9.06%
Paycom Software 409.80 5.27 1.30% 30.16%
Paychex 86.87 -0.68 -0.78% -3.10%
Paylocity 201.58 1.52 0.76% 44.43%
PayPal 252.00 3.36 1.35% 113.89%
Robert Half International 68.31 0.23 0.34% 9.23%
S&P Global Inc 315.14 -2.58 -0.81% 6.04%
Square 222.88 3.26 1.48% 221.80%
Trueblue 20.17 0.41 2.07% -12.80%
TriNet 80.67 -0.23 -0.28% 41.53%
Visa 202.02 -3.12 -1.52% -2.18%
Verisk Analytics 192.76 -2.11 -1.08% 16.75%
WEX 201.75 -1.17 -0.58% -9.28%
Wns Holdings 70.94 0.28 0.40% -2.02%
Western Union 22.06 0.03 0.14% -20.50%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13497 -38.59 -0.29% 50.77%
S&P 500 3854 -11.60 -0.30% 18.76%