Paychex - سعر السهم

سعر السهم
153.22
التغيير اليومي
-0.27 -0.18%
شهريا
0.81%
سنويا
25.71%
Q2 التوقعات
152.32

السعر Chg يوم عام تاريخ
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
ADP 306.53 -3.17 -1.02% 26.43% 2025-06-13
Bread Financial Holdings 50.72 -2.86 -5.34% 29.09% 2025-06-13
On Assignment 51.60 -1.32 -2.49% -41.41% 2025-06-13
Broadridge Financial Solutions 236.87 -2.80 -1.17% 21.46% 2025-06-13
CBIZ 68.86 -0.21 -0.30% -8.37% 2025-06-13
Dayforce 57.08 -2.51 -4.21% 13.05% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
DXC Technology 15.60 -0.28 -1.76% -12.73% 2025-06-13
Euronet Worldwide 107.73 -4.39 -3.92% 0.91% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
EPAM Systems 170.53 -5.22 -2.97% -4.06% 2025-06-13
ExlService 47.25 -0.80 -1.66% 61.87% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 2025-06-13
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Genpact 42.92 -0.67 -1.54% 38.68% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
H&R Block 55.79 -0.28 -0.50% 10.78% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Infosys 18.42 -0.14 -0.75% 3.54% 2025-06-13
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
Gartner 404.56 -8.64 -2.09% -6.51% 2025-06-13
Korn Ferry International 66.59 -2.23 -3.24% -0.21% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
ManpowerGroup 40.32 -2.55 -5.95% -43.95% 2025-06-13
Moody's 471.56 -9.60 -2.00% 15.57% 2025-06-13
Insperity 60.53 -0.84 -1.37% -34.82% 2025-06-13
Paycom Software 244.27 -6.24 -2.49% 70.93% 2025-06-13
Paychex 153.22 -0.27 -0.18% 25.71% 2025-06-13
Paylocity 176.81 -5.17 -2.84% 26.99% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Robert Half International 42.66 -1.19 -2.70% -34.32% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
TriNet 75.89 -2.87 -3.64% -25.91% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
Verisk Analytics 310.41 -3.50 -1.12% 17.48% 2025-06-13
WEX 137.65 -2.38 -1.70% -18.78% 2025-06-13
Wns Holdings 59.69 -0.96 -1.58% 16.67% 2025-06-13
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13