Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Paychex - سعر السهم
الرسم البياني
Quotes
PAYX
86.87
التغيير اليومي:
-0.68
-0.78%
سنويا:
-3.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACN
Accenture
254.77
-3.17
-1.23%
20.93%
2021-01-22
ADP
ADP
161.98
0.95
0.59%
-8.91%
2021-01-22
ADS
Alliance Data Systems
70.82
-0.44
-0.62%
-36.65%
2021-01-22
ASGN
On Assignment
90.41
1.03
1.15%
29.84%
2021-01-22
BBSI
Barrett Business Services
67.86
0.41
0.61%
-22.88%
2021-01-22
BR
Broadridge Financial Solutions
148.94
-2.16
-1.43%
13.47%
2021-01-22
CBZ
CBIZ
27.20
-0.01
-0.04%
-1.16%
2021-01-22
CDAY
Ceridian HCM Holding Inc
105.14
1.54
1.49%
44.86%
2021-01-22
CTSH
Cognizant Technology Solutions
80.56
-0.32
-0.40%
28.79%
2021-01-22
DXC
DXC Technology Co
29.23
-0.07
-0.24%
-17.80%
2021-01-22
EEFT
Euronet Worldwide
139.29
-0.44
-0.31%
-16.42%
2021-01-22
EFX
Equifax
178.74
0.25
0.14%
15.35%
2021-01-22
EPAM
EPAM Systems
359.69
-3.57
-0.98%
56.18%
2021-01-22
EXLS
ExlService
86.60
1.50
1.76%
17.42%
2021-01-22
FIS
Fidelity National Information Services
129.08
-4.52
-3.38%
-13.37%
2021-01-22
FISV
Fiserv
107.28
-1.67
-1.53%
-12.23%
2021-01-22
FLT
Fleetcor Technologies
267.41
-2.37
-0.88%
-15.56%
2021-01-22
G
Genpact
41.46
0.16
0.39%
-7.08%
2021-01-22
GPN
Global Payments
187.52
-1.74
-0.92%
-6.14%
2021-01-22
HRB
H&R Block
16.69
0.02
0.12%
-31.49%
2021-01-22
IBM
IBM
118.61
-13.04
-9.91%
-16.98%
2021-01-22
INFO
IHS Markit Ltd
88.09
-0.59
-0.67%
9.31%
2021-01-22
INFY
Infosys
18.18
-0.02
-0.11%
64.38%
2021-01-22
INTU
Intuit
374.85
-6.90
-1.81%
29.89%
2021-01-22
IT
Gartner
160.41
-0.95
-0.59%
-0.53%
2021-01-22
KFY
Korn Ferry International
47.89
-0.29
-0.60%
9.76%
2021-01-22
MA
Mastercard
328.99
-5.45
-1.63%
1.23%
2021-01-22
MAN
ManpowerGroup
95.29
0.35
0.37%
-1.12%
2021-01-22
MCO
Moody's
266.70
-4.07
-1.50%
3.74%
2021-01-22
MGI
MoneyGram International
6.46
0.44
7.22%
148.46%
2021-01-22
NSP
Insperity
84.30
0.96
1.15%
-9.06%
2021-01-22
PAYC
Paycom Software
409.80
5.27
1.30%
30.16%
2021-01-22
PAYX
Paychex
86.87
-0.68
-0.78%
-3.10%
2021-01-22
PCTY
Paylocity
201.58
1.52
0.76%
44.43%
2021-01-22
PYPL
PayPal
252.00
3.36
1.35%
113.89%
2021-01-22
RHI
Robert Half International
68.31
0.23
0.34%
9.23%
2021-01-22
SPGI
S&P Global Inc
315.14
-2.58
-0.81%
6.04%
2021-01-22
SQ
Square
222.88
3.26
1.48%
221.80%
2021-01-22
TBI
Trueblue
20.17
0.41
2.07%
-12.80%
2021-01-22
TNET
TriNet
80.67
-0.23
-0.28%
41.53%
2021-01-22
V
Visa
202.02
-3.12
-1.52%
-2.18%
2021-01-22
VRSK
Verisk Analytics
192.76
-2.11
-1.08%
16.75%
2021-01-22
WEX
WEX
201.75
-1.17
-0.58%
-9.28%
2021-01-22
WNS
Wns Holdings
70.94
0.28
0.40%
-2.02%
2021-01-22
WU
Western Union
22.06
0.03
0.14%
-20.50%
2021-01-22
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
NDX
NASDAQ 100
13497
-38.59
-0.29%
50.77%
2021-01-25
SPX
S&P 500
3854
-11.60
-0.30%
18.76%
2021-01-25
PAYX:US
الأصول
النقدية وما يعادلها
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21562
0.0015
-0.12%
GBPUSD
1.36953
0.0014
0.10%
AUDUSD
0.77315
0.0020
0.25%
NZDUSD
0.72099
0.0030
0.42%
USDJPY
103.82
0.0640
0.06%
USDCNY
6.48864
0.0083
-0.13%
USDCHF
0.88658
0.0016
0.18%
USDCAD
1.26965
0.0035
-0.28%
USDMXN
19.9014
0.0684
-0.34%
USDINR
72.9288
0.0512
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.0243
0.2578
-0.34%
DXY
90.245
0.0075
0.01%
BTCUSD
33,142.14
1,025
3.19%
[+]
فعلي
Chg
%Chg
Dow Jones
31,024
28
0.09%
S&P 500
3,854.68
13
0.34%
NASDAQ 100
13,498
131
0.98%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,674
21
-0.31%
DAX
13,854
20
-0.15%
CAC 40
5,540
19
-0.35%
FTSE MIB
22,115
27
0.12%
IBEX 35
7,985
51
-0.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,421
38
1.12%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
52.8600
0.59
1.13%
Brent
55.9200
0.51
0.92%
Natural gas
2.5250
0.08
3.23%
Gasoline
1.5714
0.02
1.47%
Heating oil
1.5900
0.01
0.89%
Gold
1,863.36
10.81
0.58%
Silver
25.733
0.33
1.31%
Copper
3.6425
0.01
0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,315.0000
9.75
-0.74%
Wheat
636.0000
1.50
0.24%
Coffee
123.50
0.55
-0.44%
Cotton
82.27
0.71
0.87%
Rice
13.2700
0.01
-0.04%
[+]
فعلي
Chg
%Chg
US
1.08
0.009
-0.01%
UK
0.29
0.017
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
Sweden
0.08
0.014
-0.01%
[+]