PAYX

97.50

التغيير اليومي:

1.24%

سنويا:

44.44%

السعر يوم عام
Accenture 286.96 1.81 0.63% 63.89%
ADP 192.94 1.05 0.55% 36.76%
Alliance Data Systems 109.78 2.28 2.12% 189.96%
On Assignment 109.40 1.52 1.41% 182.76%
Barrett Business Services 70.30 0.82 1.18% 63.26%
Broadridge Financial Solutions 157.00 1.43 0.92% 42.81%
CBIZ 33.70 0.03 0.09% 49.51%
Ceridian HCM Holding Inc 93.94 -1.09 -1.15% 75.33%
Cognizant Technology Solutions 80.62 0.85 1.07% 49.82%
DXC Technology Co 31.65 -0.31 -0.97% 106.46%
Euronet Worldwide 148.97 -1.83 -1.21% 71.33%
Equifax 190.98 2.63 1.40% 49.24%
EPAM Systems 446.04 -2.63 -0.59% 112.46%
ExlService 95.70 1.17 1.24% 74.64%
Fidelity National Information Services 152.62 -0.14 -0.09% 19.27%
Fiserv 125.09 -0.44 -0.35% 24.31%
Fleetcor Technologies 291.46 0.23 0.08% 30.35%
Genpact 44.73 0.17 0.38% 29.92%
Global Payments 217.80 0.16 0.07% 40.63%
H&R Block 22.13 0.17 0.75% 54.07%
IBM 133.59 1.01 0.76% 11.21%
IHS Markit Ltd 103.94 0.78 0.76% 54.74%
Infosys 18.18 0.18 1.00% 112.05%
Intuit 415.82 -1.74 -0.42% 56.70%
Gartner 191.98 1.38 0.72% 81.18%
Korn Ferry International 64.97 -0.10 -0.15% 139.56%
Mastercard 386.17 -0.32 -0.08% 48.54%
ManpowerGroup 110.04 1.76 1.63% 72.64%
Moody's 322.00 3.49 1.10% 34.53%
MoneyGram International 7.00 -0.22 -3.05% 392.96%
Insperity 87.39 0.06 0.07% 113.15%
Paycom Software 398.47 0.29 0.07% 77.11%
Paychex 97.50 1.19 1.24% 44.44%
Paylocity 194.15 -0.39 -0.20% 104.62%
PayPal 269.87 -4.13 -1.51% 141.60%
Robert Half International 83.30 1.07 1.30% 92.65%
S&P Global Inc 378.07 3.00 0.80% 33.79%
Square 256.10 -6.98 -2.65% 319.22%
Trueblue 23.01 -0.24 -1.03% 63.31%
TriNet 84.35 0.59 0.70% 82.38%
Visa 226.41 0.13 0.06% 33.54%
Verisk Analytics 185.46 0.96 0.52% 20.59%
WEX 229.02 1.01 0.44% 99.69%
Wns Holdings 73.76 0.32 0.44% 59.69%
Western Union 25.89 0.13 0.50% 29.90%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%