Paychex - سعر السهم

PAYX

113.77

التغيير اليومي:

0.12%

سنويا:

58.19%

السعر يوم عام
Accenture 317.27 -1.08 -0.34% 41.15%
ADP 209.64 0.81 0.39% 57.73%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
On Assignment 100.98 -0.29 -0.29% 47.50%
Barrett Business Services 72.80 -0.41 -0.56% 38.19%
Broadridge Financial Solutions 173.47 1.00 0.58% 29.13%
CBIZ 32.31 0.75 2.38% 33.62%
Ceridian HCM Holding Inc 98.40 0.28 0.29% 25.69%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
DXC Technology Co 39.98 -0.69 -1.70% 123.23%
Euronet Worldwide 142.84 0.29 0.20% 48.58%
Equifax 260.78 0.17 0.07% 60.42%
EPAM Systems 559.97 3.83 0.69% 93.04%
ExlService 113.11 4.25 3.90% 76.57%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
Genpact 49.81 0 0% 25.36%
Global Payments 193.34 0.07 0.04% 8.61%
H&R Block 24.56 -0.05 -0.18% 69.34%
IBM 140.94 -0.99 -0.70% 14.64%
IHS Markit Ltd 116.84 1.51 1.31% 44.73%
Infosys 22.12 0.20 0.91% 72.27%
Intuit 529.99 4.48 0.85% 72.99%
Gartner 264.66 1.44 0.55% 112.34%
Korn Ferry International 68.66 -0.23 -0.33% 144.32%
Mastercard 386.00 -2.22 -0.57% 25.11%
ManpowerGroup 118.35 -0.03 -0.03% 72.05%
Moody's 284.38 -91.62 -24.37% 1.09%
MoneyGram International 10.34 -0.93 -8.25% 197.13%
Insperity 96.64 -1.68 -1.71% 44.54%
Paycom Software 399.56 -0.46 -0.12% 40.51%
Paychex 113.77 0.14 0.12% 58.19%
Paylocity 206.99 1.98 0.97% 55.40%
PayPal 275.10 -8.07 -2.85% 39.48%
Robert Half International 98.19 0.84 0.86% 93.02%
S&P Global Inc 428.72 5.15 1.22% 22.40%
Square 245.77 -1.49 -0.60% 82.24%
Trueblue 24.00 -4.11 -14.62% 55.54%
TriNet 70.95 -12.03 -14.50% 8.64%
Visa 246.18 -1.74 -0.70% 29.30%
Verisk Analytics 160.00 -27.81 -14.81% -15.21%
WEX 188.93 -5.69 -2.92% 19.29%
Wns Holdings 82.16 0.01 0.01% 28.60%
Western Union 23.16 -0.10 -0.43% -4.61%

السعر يوم عام
NASDAQ 14677 -101.51 -0.69% 36.59%
USNDX 15009 49.40 0.33% 35.77%
US500 4413 17.26 0.39% 33.93%