Paychex - سعر السهم


السعر Chg يوم عام تاريخ
Accenture 240.21 1.77 0.74% -24.71% 2025-08-12
ADP 303.40 -0.32 -0.11% 15.85% 2025-08-12
Bread Financial Holdings 58.36 0.14 0.24% 16.88% 2025-08-11
On Assignment 48.95 -0.49 -0.99% -43.76% 2025-08-11
Broadridge Financial Solutions 262.95 -0.52 -0.20% 24.59% 2025-08-12
CBIZ 61.79 -1.40 -2.22% -10.16% 2025-08-11
Dayforce 50.48 0.56 1.12% -1.17% 2025-08-12
Cognizant Technology Solutions 68.93 -0.22 -0.32% -5.76% 2025-08-12
DXC Technology 13.12 0.27 2.10% -31.52% 2025-08-12
Euronet Worldwide 93.89 1.22 1.32% -3.27% 2025-08-12
Equifax 238.60 -1.21 -0.50% -14.33% 2025-08-11
EPAM Systems 153.68 -4.32 -2.73% -20.56% 2025-08-11
ExlService 42.06 -0.14 -0.33% 21.39% 2025-08-11
Fidelity National Information Services 69.85 -1.31 -1.84% -8.06% 2025-08-11
Fiserv 132.75 0.53 0.40% -17.60% 2025-08-12
Corpay 303.77 2.07 0.69% 9.17% 2025-08-11
Genpact 43.25 -0.29 -0.67% 18.33% 2025-08-11
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
H&R Block 54.45 -0.90 -1.63% -3.18% 2025-08-11
IBM 234.42 -6.69 -2.77% 23.89% 2025-08-12
Infosys 15.98 -0.01 -0.06% -25.01% 2025-08-11
Intuit 705.49 -0.38 -0.05% 9.26% 2025-08-12
Gartner 229.72 0.72 0.31% -52.22% 2025-08-11
Korn Ferry International 70.59 -0.45 -0.63% 4.62% 2025-08-11
Mastercard 574.50 1.05 0.18% 25.11% 2025-08-12
ManpowerGroup 39.76 -0.72 -1.78% -42.62% 2025-08-11
Moody's 515.29 1.23 0.24% 10.81% 2025-08-08
Insperity 49.85 -3.62 -6.77% -44.97% 2025-08-11
Paycom Software 221.04 -8.81 -3.83% 43.96% 2025-08-11
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
Paylocity 176.94 -6.75 -3.67% 14.28% 2025-08-08
PayPal 68.54 1.46 2.18% 8.23% 2025-08-12
Robert Half International 33.68 -0.52 -1.52% -43.14% 2025-08-11
S&P Global 555.88 -0.99 -0.18% 14.72% 2025-08-11
Block 73.03 -0.36 -0.49% 19.54% 2025-08-11
TriNet 62.83 -0.74 -1.16% -32.12% 2025-08-11
Visa 337.28 1.42 0.42% 29.97% 2025-08-12
Verisk Analytics 267.48 2.44 0.92% 1.30% 2025-08-11
WEX 167.11 -1.15 -0.68% -3.35% 2025-08-11
Wns Holdings 74.91 0.06 0.08% 33.06% 2025-08-11
Western Union 8.25 0.21 2.61% -29.21% 2025-08-11

السعر يوم عام تاريخ
US500 6410 36.20 0.57% 17.95% 2025-08-12
USND 21451 66.01 0.31% 27.83% 2025-08-12
US100 23639 111.96 0.48% 24.37% 2025-08-12