سعر السهم
244.10
التغيير اليومي
-0.38%
سنويا
5.36%

السعر يوم عام
Koninklijke Ahold Delhaize NV 27.27 0.41 1.53% 13.77%
Arcos Dorados 6.99 0.03 0.43% 10.78%
BJ's Restaurants 24.79 -0.89 -3.47% -54.89%
Bloomin' Brands 21.19 -0.34 -1.57% -26.85%
Cheesecake Factory 32.87 -0.68 -2.03% -44.57%
Cracker Barrel Old Country Store 106.21 -2.65 -2.43% -32.50%
Carnival 14.08 -0.21 -1.44% -48.86%
The Chefs' Warehouse 36.96 0.22 0.60% 19.46%
Chuy's 22.52 -0.45 -1.96% -47.00%
Chipotle Mexican Grill 1,300.56 -17.72 -1.34% -2.33%
Denny's 10.20 -0.14 -1.35% -41.04%
DineEquity 74.06 -1.51 -2.00% -23.78%
Dominos Pizza 336.24 -4.70 -1.38% -22.32%
Darden Restaurants 126.22 -1.85 -1.44% -9.21%
Brinker International 33.80 -0.38 -1.11% -46.81%
Fiesta Restaurant 6.91 0.15 2.22% -48.93%
Hasbro 91.07 -1.03 -1.12% -5.21%
Home Depot 295.88 -0.15 -0.05% -7.54%
Hilton Worldwide 133.17 -3.43 -2.51% 9.41%
Jack In The Box 77.98 0.16 0.21% -34.43%
El Pollo Loco 10.31 -0.12 -1.15% -42.27%
Marriott International 162.02 -4.38 -2.63% 15.84%
McDonalds 244.10 -0.94 -0.38% 5.36%
Noodles & Co 6.13 -0.37 -5.69% -46.18%
Nike 112.65 -0.36 -0.32% -17.42%
Potbelly 6.01 0.35 6.18% -12.90%
Papa John's International 81.42 -0.24 -0.29% -15.36%
Restaurant Brands International 66.37 -0.54 -0.81% -18.53%
Royal Caribbean Cruises 61.27 3.48 6.02% -27.29%
Red Robin Gourmet Burgers 9.25 0.21 2.34% -72.54%
Ruths Hospitality 19.03 -0.21 -1.09% -24.09%
Starbucks 72.38 -3.22 -4.26% -34.78%
SpartanNash 34.76 0.98 2.89% 70.03%
Sysco 84.41 -0.27 -0.32% 0.49%
Carrols Restaurant 1.42 -0.03 -2.06% -76.05%
Texas Roadhouse 76.56 -1.98 -2.52% -23.19%
Wendy's 17.36 0.03 0.17% -25.81%
Walmart 148.02 -0.03 -0.02% 6.57%
Yum Brands 112.06 -0.77 -0.68% -5.55%

السعر يوم عام
US500 4010 -8.68 -0.22% -3.67%
US30 32230 -9.77 -0.03% -6.11%