MCD

233.88

التغيير اليومي:

-0.72%

سنويا:

23.43%

السعر يوم عام
Koninklijke Ahold Delhaize NV 24.83 0.23 0.94% 4.55%
Arcos Dorados 6.41 0.02 0.31% 53.72%
BJ's Restaurants 48.57 -1.43 -2.86% 114.72%
Bloomin' Brands 26.14 -1.03 -3.79% 123.04%
Cheesecake Factory 54.05 -2.00 -3.57% 120.34%
Cracker Barrel Old Country Store 146.36 -5.27 -3.48% 28.84%
Carnival 28.42 -0.86 -2.94% 51.01%
The Chefs' Warehouse 31.85 -0.06 -0.19% 100.06%
Chuy's 36.25 -1.36 -3.62% 126.70%
Chipotle Mexican Grill 1,394.23 10.85 0.78% 35.36%
Denny's 16.78 -0.35 -2.04% 49.16%
DineEquity 88.64 -2.93 -3.20% 98.26%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 457.20 9.61 2.15% 21.89%
Darden Restaurants 131.91 -4.55 -3.33% 77.94%
Brinker International 57.46 -1.36 -2.31% 120.15%
Fiesta Restaurant 13.12 -0.26 -1.94% 94.08%
GrubHub 17.79 -0.34 -1.85% -72.10%
Hasbro 91.84 -2.16 -2.30% 22.19%
Home Depot 303.12 0.34 0.11% 21.63%
Hilton Worldwide 126.24 -0.69 -0.54% 61.60%
Jack In The Box 119.16 1.06 0.90% 64.84%
El Pollo Loco 16.70 -0.18 -1.07% 10.01%
Marriott International 141.79 -1.42 -0.99% 52.87%
McDonalds 233.88 -1.70 -0.72% 23.43%
Noodles & Co 12.01 -0.44 -3.53% 105.65%
Nike 128.92 -1.48 -1.14% 30.95%
Potbelly 8.25 0.13 1.60% 243.75%
Papa John's International 103.53 2.01 1.98% 25.49%
Restaurant Brands International 83.94 0.18 0.21% 10.17%
Royal Caribbean Cruises 86.41 -2.11 -2.38% 45.59%
Red Robin Gourmet Burgers 30.23 -1.50 -4.73% 152.97%
Ruths Hospitality 22.73 -0.95 -4.01% 145.20%
Starbucks 111.39 0.03 0.03% 45.97%
SpartanNash 19.98 0.03 0.15% 8.00%
Sysco 76.04 -1.40 -1.81% 35.96%
Carrols Restaurant 6.19 -0.13 -2.06% 26.84%
Texas Roadhouse 91.57 -3.02 -3.19% 72.06%
Wendy's 23.50 -0.39 -1.63% 6.58%
Walmart 137.72 0.57 0.42% 16.72%
Yum Brands 116.84 -1.30 -1.10% 29.64%

السعر يوم عام
US30 33715 -210.22 -0.62% 30.32%
US500 4212 -1.84 -0.04% 35.98%