MCD

231.48

التغيير اليومي:

0.53%

سنويا:

28.51%

السعر يوم عام
Koninklijke Ahold Delhaize NV 23.83 -0.31 -1.28% 7.37%
Arcos Dorados 5.06 -0.07 -1.36% 32.81%
BJ's Restaurants 59.63 -0.51 -0.85% 248.10%
Bloomin' Brands 28.13 0.02 0.07% 230.75%
Cheesecake Factory 58.61 -0.94 -1.58% 210.43%
Cracker Barrel Old Country Store 175.09 0.08 0.05% 100.88%
Carnival 29.30 0.74 2.59% 154.78%
The Chefs' Warehouse 31.96 0.29 0.92% 164.79%
Chuy's 45.56 -1.93 -4.06% 230.38%
Chipotle Mexican Grill 1,531.42 7.37 0.48% 105.81%
Denny's 18.06 -0.09 -0.50% 94.09%
DineEquity 93.97 1.47 1.59% 185.62%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 390.35 6.43 1.67% 9.35%
Darden Restaurants 143.10 -2.64 -1.81% 135.01%
Brinker International 68.38 -0.86 -1.24% 353.45%
Fiesta Restaurant 13.95 0.15 1.09% 135.24%
GrubHub 65.53 0.16 0.24% 65.15%
Hasbro 95.24 -0.97 -1.01% 28.32%
Home Depot 319.23 4.80 1.53% 60.59%
Hilton Worldwide 124.35 -0.40 -0.32% 86.99%
Jack In The Box 114.73 0.51 0.45% 165.03%
El Pollo Loco 16.68 -0.11 -0.66% 57.21%
Marriott International 148.48 -0.96 -0.64% 90.14%
McDonalds 231.48 1.23 0.53% 28.51%
Noodles & Co 10.60 0.12 1.15% 106.63%
Nike 135.45 1.77 1.32% 60.37%
Potbelly 5.96 -0.13 -2.13% 68.84%
Papa John's International 95.70 2.82 3.04% 55.38%
Restaurant Brands International 83.69 0.25 0.30% 43.50%
Royal Caribbean Cruises 89.88 0.09 0.10% 169.34%
Red Robin Gourmet Burgers 36.86 -0.27 -0.73% 237.86%
Ruths Hospitality 24.65 -0.16 -0.64% 206.97%
Starbucks 113.18 0.14 0.12% 57.72%
SpartanNash 19.32 -0.01 -0.05% 35.77%
Sysco 80.86 0.25 0.31% 71.86%
Carrols Restaurant 5.99 0.05 0.84% 154.89%
Texas Roadhouse 99.46 0.59 0.60% 125.33%
Wendy's 21.29 -0.24 -1.11% 28.52%
Walmart 139.78 0.07 0.05% 11.56%
Yum Brands 114.96 0.30 0.26% 49.18%

السعر يوم عام
Dow Jones 33753 297.03 0.89% 44.30%
S&P 500 4122 31.63 0.77% 49.27%