Sempra Energy - سعر السهم

سعر السهم
82.89
التغيير اليومي
0.33 0.40%
شهريا
-0.11%
سنويا
0.35%
Q3 التوقعات
81.66

السعر Chg يوم عام تاريخ
Ameren 99.72 -0.06 -0.06% 19.84% 2025-09-02
AES 13.41 -0.13 -0.96% -19.96% 2025-09-02
Atmos Energy 165.46 -0.67 -0.40% 25.42% 2025-09-02
American Water Works 141.55 -1.97 -1.37% -0.98% 2025-09-02
CMS Energy Corporation 71.16 -0.41 -0.57% 3.60% 2025-09-02
CenterPoint Energy 37.94 0.23 0.61% 38.14% 2025-09-02
Dominion Resources 59.13 -0.77 -1.29% 4.27% 2025-09-02
DTE Energy 135.61 -1.04 -0.76% 7.98% 2025-09-02
Duke Energy 121.90 -0.59 -0.48% 5.34% 2025-09-02
Consolidated Edison 97.17 -1.06 -1.08% -5.75% 2025-09-02
Edison International 55.76 -0.37 -0.66% -36.13% 2025-09-02
ENGIE 17.36 -0.26 -1.48% 10.40% 2025-09-02
Eversource Energy 63.69 -0.38 -0.59% -5.92% 2025-09-02
Entergy 87.37 -0.72 -0.82% 43.14% 2025-09-02
Evergy 71.03 -0.23 -0.32% 19.02% 2025-09-02
FirstEnergy 43.46 -0.16 -0.37% -1.87% 2025-09-02
Glencore 284.30 -4.70 -1.63% -26.11% 2025-09-02
Hawaiian Electric Industries 12.23 -0.74 -5.67% 13.93% 2025-09-02
Iberdrola 15.81 -0.11 -0.69% 22.70% 2025-09-02
Kinder Morgan 26.74 -0.24 -0.89% 24.14% 2025-09-02
NextEra Energy 72.65 0.60 0.83% -8.89% 2025-09-02
XPLR Infrastructure 10.39 -0.21 -1.98% -57.97% 2025-09-02
NiSource 42.11 -0.16 -0.38% 27.03% 2025-09-02
NRG Energy 145.08 -0.48 -0.33% 81.90% 2025-09-02
OGE Energy 44.27 -0.39 -0.87% 11.51% 2025-09-02
PG&E 15.32 0.04 0.26% -23.19% 2025-09-02
Public Service 81.81 -0.52 -0.63% 2.03% 2025-09-02
TXNM Energy 56.74 0.10 0.18% 37.12% 2025-09-02
Pinnacle West Capital 88.80 -0.56 -0.63% 0.67% 2025-09-02
Portland General Electric 42.26 -0.52 -1.22% -12.88% 2025-09-02
PPL 36.42 -0.05 -0.14% 13.63% 2025-09-02
Shell 31.53 -0.03 -0.10% 0.57% 2025-09-02
Southern 92.09 -0.21 -0.23% 3.63% 2025-09-02
Sempra Energy 82.89 0.33 0.40% 0.35% 2025-09-02
WEC Energy 106.02 -0.49 -0.46% 13.29% 2025-09-02
Woodside Energy 26.15 0.02 0.08% -5.01% 2025-09-02
Aqua America 38.84 -0.67 -1.71% -0.70% 2025-09-02
Xcel Energy 72.14 -0.25 -0.35% 15.41% 2025-09-02

السعر يوم عام تاريخ
US500 6435 -44.72 -0.69% 16.38% 2025-09-02