Sempra Energy - سعر السهم


السعر Chg يوم عام تاريخ
Ameren 99.66 0.96 0.97% 31.70% 2025-07-21
AES 13.72 0.35 2.62% -19.74% 2025-07-21
Atmos Energy 158.51 1.85 1.18% 28.19% 2025-07-21
American Water Works 142.84 -0.07 -0.05% 0.68% 2025-07-21
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
Dominion Resources 58.28 0.54 0.94% 14.97% 2025-07-22
DTE Energy 139.51 1.62 1.17% 19.05% 2025-07-22
Duke Energy 120.62 0.79 0.66% 12.69% 2025-07-22
Consolidated Edison 103.61 1.54 1.51% 9.49% 2025-07-22
Edison International 50.92 -0.22 -0.43% -32.25% 2025-07-21
ENGIE 19.96 0.32 1.64% 40.48% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.36 0.30 0.43% 25.03% 2025-07-22
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Glencore 323.85 11.10 3.55% -25.28% 2025-07-22
Hawaiian Electric Industries 10.90 0.16 1.49% -27.38% 2025-07-21
Iberdrola 15.89 0.13 0.84% 34.75% 2025-07-22
Kinder Morgan 27.11 -0.77 -2.76% 24.10% 2025-07-21
NextEra Energy 76.95 0.78 1.02% 6.79% 2025-07-22
XPLR Infrastructure 9.20 0.38 4.31% -67.14% 2025-07-21
NiSource 41.97 0.25 0.60% 36.31% 2025-07-22
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
OGE Energy 45.12 0.58 1.30% 20.71% 2025-07-21
PG&E 13.39 -0.06 -0.45% -26.65% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
TXNM Energy 57.26 -0.10 -0.17% 42.23% 2025-07-22
Pinnacle West Capital 92.90 0.39 0.42% 12.74% 2025-07-21
Portland General Electric 40.71 0.69 1.72% -13.62% 2025-07-21
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
Shell 30.30 0.03 0.08% -7.92% 2025-07-22
Southern 95.24 0.43 0.45% 17.13% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
WEC Energy 108.28 0.46 0.43% 31.98% 2025-07-21
Woodside Energy 24.85 0.10 0.40% -9.73% 2025-07-22
Aqua America 37.47 0.07 0.19% -7.82% 2025-07-21
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21

السعر يوم عام تاريخ
US500 6300 -5.17 -0.08% 13.40% 2025-07-22