Sempra Energy - سعر السهم

سعر السهم
71.74
التغيير اليومي
-0.33 -0.46%
شهريا
3.61%
سنويا
-53.52%
Q2 التوقعات
70.46
السعر Chg يوم عام تاريخ
AEE Ameren 74.57 -0.24 -0.32% -16.20% 2024-04-25
AES AES 17.18 -0.20 -1.12% -28.03% 2024-04-25
ATO Atmos Energy 118.08 -0.57 -0.48% 3.72% 2024-04-25
AWK American Water Works 121.22 -0.29 -0.23% -18.67% 2024-04-25
CMS CMS Energy Corporation 59.98 -0.26 -0.43% -2.82% 2024-04-25
CNP CenterPoint Energy 29.04 -0.02 -0.07% -4.32% 2024-04-25
D Dominion Resources 50.71 -0.58 -1.13% -11.52% 2024-04-25
DTE DTE Energy 111.45 -0.13 -0.11% -2.93% 2024-04-25
DUK Duke Energy 98.73 -0.27 -0.27% -1.01% 2024-04-25
ED Consolidated Edison 93.43 0.005 0.01% -5.76% 2024-04-25
EIX Edison International 70.82 0.01 0.01% -4.00% 2024-04-25
ENGI ENGIE 16.02 -0.07 -0.40% 3.86% 2024-04-25
ES Eversource Energy 60.58 0.34 0.56% -23.87% 2024-04-25
ETR Entergy 106.25 -0.32 -0.30% 1.14% 2024-04-25
EVRG Evergy 52.48 -0.01 -0.01% -17.59% 2024-04-25
FE FirstEnergy 38.22 -0.13 -0.33% -6.05% 2024-04-25
GLEN Glencore 466.25 -7.85 -1.66% -3.15% 2024-04-25
HE Hawaiian Electric Industries 10.84 -0.04 -0.37% -72.54% 2024-04-25
IBE Iberdrola 11.40 -0.14 -1.17% -3.76% 2024-04-25
KMI Kinder Morgan 18.79 0.05 0.27% 7.93% 2024-04-25
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NEP Nextera Energy Partners 29.30 -0.33 -1.12% -50.94% 2024-04-25
NI NiSource 28.09 -0.12 -0.43% -0.71% 2024-04-25
NRG NRG Energy 71.51 0.12 0.16% 109.94% 2024-04-25
OGE OGE Energy 34.28 -0.05 -0.13% -9.64% 2024-04-25
PCG PG&E 16.83 -0.22 -1.26% -2.55% 2024-04-25
PEG Public Service 67.04 -0.24 -0.36% 7.28% 2024-04-25
PNM PNM Resources 36.30 0.06 0.16% -25.39% 2024-04-25
PNW Pinnacle West Capital 74.44 -0.23 -0.31% -5.76% 2024-04-25
POR Portland General Electric 43.67 -0.02 -0.05% -14.07% 2024-04-25
PPL PPL 27.24 -0.15 -0.53% -5.09% 2024-04-25
RDSA Royal Dutch Shell 34.15 0.13 0.38% 23.13% 2024-04-25
SO Southern 73.71 -0.26 -0.35% 1.54% 2024-04-25
SRE Sempra Energy 71.74 -0.33 -0.46% -53.52% 2024-04-25
WEC WEC Energy 82.57 -0.08 -0.10% -13.80% 2024-04-25
WPL Woodside Energy 28.57 0.14 0.49% -15.77% 2024-04-24
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24
XEL Xcel Energy 55.52 0.13 0.23% -22.00% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5001 -70.83 -1.40% 23.29% 2024-04-25