سعر السهم
166.59
التغيير اليومي
1.06%
سنويا
22.95%

السعر يوم عام
Ameren 96.43 0.56 0.58% 14.52%
AES 22.41 0.41 1.84% -11.83%
Atmos Energy 117.16 0.42 0.36% 18.14%
American Water Works 150.76 1.94 1.30% -2.75%
Clean Energy Fuels 5.33 0.06 1.14% -34.12%
CMS Energy Corporation 71.28 0.47 0.66% 13.61%
CenterPoint Energy 32.26 0.28 0.88% 27.51%
Dominion Resources 84.83 0.25 0.30% 11.41%
DTE Energy 134.11 0.92 0.69% -2.81%
Duke Energy 113.73 0.50 0.44% 13.48%
Consolidated Edison 100.38 0.51 0.51% 29.96%
Edison International 70.17 1.14 1.64% 25.59%
ENGIE 12.66 -0.08 -0.61% 3.24%
Eversource Energy 92.91 0.72 0.78% 14.44%
Entergy 120.92 1.04 0.87% 14.88%
Evergy Inc 69.82 0.26 0.37% 13.88%
FirstEnergy 43.44 0.12 0.28% 14.59%
Glencore 530.80 11.60 2.23% 65.13%
Golar LNG (USA) 24.35 0.05 0.21% 91.73%
Hawaiian Electric Industries 43.44 0.16 0.37% 2.09%
Iberdrola 11.26 -0.03 -0.22% -0.40%
Kinder Morgan 19.89 0.27 1.35% 8.42%
NextEra Energy 76.21 1.25 1.66% 4.08%
Nextera Energy Partners 71.09 1.36 1.95% 3.98%
NiSource 31.76 0.22 0.68% 24.53%
NRG Energy 46.16 -0.58 -1.23% 43.58%
OGE Energy 41.32 0.31 0.76% 19.53%
PG&E 12.27 0.26 2.16% 21.01%
Public Service 68.81 0.83 1.22% 10.77%
PNM Resources 47.32 -0.05 -0.11% -3.66%
Pinnacle West Capital 78.76 0.44 0.56% -6.88%
Portland General Electric 48.17 -0.10 -0.21% 0.96%
PPL 30.36 0.12 0.40% 4.29%
Royal Dutch Shell PLC 28.03 -0.17 -0.60% 77.09%
Southern Co. 75.83 0.54 0.72% 18.63%
Sempra Energy 166.59 1.74 1.06% 22.95%
WEC Energy 106.37 0.97 0.92% 13.27%
Woodside Petroleum 29.04 0.13 0.45% 32.72%
Aqua America 46.42 0.57 1.24% -2.46%
Xcel Energy 75.96 1.00 1.33% 7.16%

السعر يوم عام
US500 4130 72.60 1.79% -1.75%