Price

4,152.67

التغيير اليومي:

-1.00%

سنويا:

11.60%

السعر يوم عام
Sekisui House, 1,921.00 18.00 0.95% -19.52%
Armstrong World Industries 55.55 1.08 1.38% -41.32%
Beacon Roofing Supply 29.75 0.45 1.21% -10.85%
Bank Of Marin Bancorp 38.03 2.45 6.80% -16.44%
Beazer Homes USA 14.75 0.45 3.08% -2.38%
Century Communities 46.27 2.71 6.22% 65.31%
Cavco Industries 199.04 -1.74 -0.87% 0.75%
DR Horton 74.47 -2.81 -3.64% 35.84%
Dorel Industries Inc 14.53 0 0% 159.46%
Fortune Brands Home Security 84.62 -1.49 -1.73% 32.70%
Forestar 19.72 0.15 0.76% -5.56%
Garmin 116.56 1.90 1.66% 19.35%
Helen Of Troy 205.92 2.71 1.33% 29.32%
HFF 47.17 0.83 1.79% 34.27%
Hovnanian 39.79 -0.02 -0.05% 87.25%
Installed Building Products 100.14 -6.51 -6.14% 39.12%
Kb Home 35.52 -1.97 -5.25% 2.51%
Leggett & Platt 44.44 0.73 1.66% -15.89%
Lennar 76.35 -1.88 -2.40% 28.47%
LGI Homes 108.77 -3.60 -3.16% 54.83%
La-Z-Boy 38.66 0.11 0.28% 19.03%
Masco 54.67 -0.53 -0.96% 17.77%
MDC 48.65 -0.12 -0.25% 23.48%
Mohawk Industries 134.76 4.26 3.26% -4.72%
M Fi Homes 44.16 -0.85 -1.86% 0.39%
Meritage Homes 89.67 -2.22 -2.40% 33.64%
NVR 4,152.67 -41.91 -1.00% 11.60%
New Home 5.40 0.11 2.01% 30.75%
Owens Corning 74.43 0.80 1.09% 11.71%
PGT 18.28 0.04 0.21% 27.83%
PulteGroup 43.98 -1.21 -2.68% 11.51%
Taylor Morrison Home 24.51 -0.37 -1.38% 6.13%
Toll Brothers 46.30 -1.68 -3.48% 14.97%
Tri Pointe Homes 15.50 -0.73 -3.97% 1.11%
Tempur Sealy International 25.01 -0.39 -1.50% -70.63%
Tupperware Brands 36.36 0.24 0.66% 311.78%

السعر يوم عام
S&P MidCap 400 2216 34.96 1.60% 10.29%
S&P 500 3634 56.42 1.58% 15.96%