Micron Technology - سعر السهم

الرسم البياني
Quotes

MU

83.50

التغيير اليومي:

-2.00 -2.34%

سنويا:

41.60%

Ok

width

height

		السعر			يوم	عام	تاريخ
000660	SK Hynix	131,000.00		500.00	0.38%	31.92%	2021-01-21
005930	Samsung	87,800.00		600.00	0.69%	43.00%	2021-01-21
AAPL	Apple	132.03		4.20	3.29%	66.83%	2021-01-20
ADI	Analog Devices	159.83		-0.71	-0.44%	33.96%	2021-01-20
AMAT	Applied Materials	107.84		-1.38	-1.26%	70.63%	2021-01-20
AMBA	Ambarella	105.13		-0.60	-0.57%	74.09%	2021-01-20
AMD	Advanced Micro Devices	88.75		-0.70	-0.78%	73.85%	2021-01-20
ARW	Arrow Electronics	106.88		1.50	1.42%	30.77%	2021-01-20
ASML	ASML Holding	453.15		13.25	3.01%	67.06%	2021-01-20
AVGO	Avago Technologies	461.88		2.61	0.57%	49.93%	2021-01-20
CREE	Cree	114.50		-5.59	-4.65%	118.93%	2021-01-20
ENTG	Entegris	108.91		-0.71	-0.65%	89.41%	2021-01-20
FLEX	Flextronics International	18.49		0.25	1.37%	37.47%	2021-01-20
GLW	Corning	38.45		-0.08	-0.21%	29.42%	2021-01-20
HPE	Hewlett Packard	12.34		0.03	0.24%	-17.18%	2021-01-20
HPQ	HP	25.20		0.06	0.24%	14.75%	2021-01-20
IBM	IBM	130.08		1.06	0.82%	-6.53%	2021-01-20
INTC	Intel	58.67		0.68	1.17%	-3.10%	2021-01-20
JBL	Jabil Circuit	45.51		0.37	0.82%	6.31%	2021-01-20
KLAC	KLA-Tencor	304.33		-9.75	-3.10%	70.20%	2021-01-20
LRCX	Lam Research	563.00		-17.02	-2.93%	82.39%	2021-01-20
MCHP	Microchip Technology	152.38		-0.87	-0.57%	39.49%	2021-01-20
MPWR	Monolithic Power Systems	396.42		5.10	1.30%	117.60%	2021-01-20
MRVL	Marvell Technology	54.08		0.27	0.50%	96.58%	2021-01-20
MTSI	MACOM Technology Solutions	61.88		-1.16	-1.84%	110.91%	2021-01-20
MU	Micron Technology	83.50		-2.00	-2.34%	41.60%	2021-01-20
MXIM	Maxim Integrated Products	96.18		-0.72	-0.74%	55.08%	2021-01-20
NTAP	NetApp	64.51		0.23	0.36%	6.52%	2021-01-20
NVDA	Nvidia	534.63		13.62	2.61%	115.63%	2021-01-20
NXPI	NXP Semiconductors	174.49		-0.51	-0.29%	30.26%	2021-01-20
OLED	Universal Display	257.99		-2.30	-0.88%	21.50%	2021-01-20
QCOM	Qualcomm	164.60		0.83	0.51%	74.11%	2021-01-20
QRVO	Qorvo	186.03		0.36	0.19%	61.95%	2021-01-20
RMBS	Rambus	20.48		-0.63	-2.98%	43.32%	2021-01-20
SIMO	Silicon Motion Technology	50.21		-0.12	-0.24%	0.84%	2021-01-20
SLAB	Silicon Laboratories	141.85		1.38	0.98%	18.97%	2021-01-20
SMTC	Semtech	81.52		1.40	1.75%	49.85%	2021-01-20
ST	Sensata Technologies	55.93		0.60	1.08%	6.72%	2021-01-20
STX	Seagate Technology	61.42		0.20	0.33%	0.61%	2021-01-20
SWKS	Skyworks Solutions	162.94		1.55	0.96%	31.62%	2021-01-20
SYNA	Synaptics	103.85		0.34	0.33%	45.67%	2021-01-20
TXN	Texas Instruments	173.33		-0.86	-0.49%	32.45%	2021-01-20
VSH	Vishay Intertechnology	23.39		-0.17	-0.72%	2.59%	2021-01-20
WDC	Western Digital	51.82		-0.17	-0.33%	-24.67%	2021-01-20
XLNX	Xilinx	138.00		-1.36	-0.98%	35.76%	2021-01-20

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
NDX	NASDAQ 100	13376		299.91	2.31%	45.58%	2021-01-21
SPX	S&P 500	3861		52.94	1.39%	16.17%	2021-01-21

MU:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21328	0.0018	0.15%
GBPUSD	1.36828	0.0011	0.08%
AUDUSD	0.77755	0.0013	0.17%
NZDUSD	0.72086	0.0017	0.23%
USDJPY	103.55	0.0090	0.01%
USDCNY	6.45934	0.0021	-0.03%
USDCHF	0.88844	0.0007	-0.08%
USDCAD	1.26136	0.0011	-0.09%
USDMXN	19.5519	0.0318	-0.16%
USDINR	72.9030	0.0070	-0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.305	0.1698	-0.19%
BTCUSD	34,608.91	888	-2.50%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,235	286	0.92%
S&P 500	3,861.94	10	0.27%
NASDAQ 100	13,377	80	0.60%
NIKKEI 225	28,770	247	0.87%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,810	39	0.58%
SHANGHAI	3,599	16	0.43%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0700	0.24	-0.45%
Brent	55.8400	0.24	-0.43%
Natural gas	2.5420	0.00	0.12%
Gasoline	1.5364	0.01	-0.49%
Heating oil	1.5918	0.01	-0.54%
Gold	1,871.57	0.66	0.04%
Silver	25.853	0.05	0.18%
Copper	3.6620	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.5000	1.50	0.11%
Wheat	672.5000	4.75	0.71%
Cotton	81.82	0.23	0.28%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	فعلي	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]