MU

80.64

التغيير اليومي:

0.19%

سنويا:

59.75%

السعر يوم عام
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 131.79 1.64 1.26% 49.88%
Analog Devices 166.22 0.20 0.12% 35.35%
Applied Materials 137.32 0.34 0.25% 127.43%
Ambarella 100.70 -0.60 -0.59% 102.05%
Advanced Micro Devices 84.56 4.45 5.55% 56.48%
Arrow Electronics 114.51 -2.53 -2.16% 74.05%
ASML Holding 590.45 0.75 0.13% 84.00%
Avago Technologies 471.17 5.42 1.16% 47.84%
Cree 93.74 0.22 0.24% 56.68%
Entegris 119.89 0.02 0.02% 93.43%
Flextronics International 17.53 -0.21 -1.18% 66.64%
Corning 39.32 -1.03 -2.55% 43.77%
Hewlett Packard 14.75 -0.81 -5.21% 59.29%
HP 28.64 -0.39 -1.34% 69.27%
IBM 145.60 -2.23 -1.51% 17.27%
Intel 57.18 -0.04 -0.07% -4.83%
Jabil Circuit 57.83 1.27 2.25% 71.15%
KLA-Tencor 318.42 2.52 0.80% 64.35%
Lam Research 639.78 1.04 0.16% 103.23%
Microchip Technology 150.23 -2.16 -1.42% 44.05%
Monolithic Power Systems 356.08 12.40 3.61% 59.68%
Marvell Technology 55.12 1.01 1.87% 59.81%
MACOM Technology Solutions 60.01 -0.60 -0.99% 82.18%
Micron Technology 80.64 0.15 0.19% 59.75%
Maxim Integrated Products 102.58 -0.01 -0.01% 69.39%
NetApp 81.47 -1.27 -1.53% 90.40%
Nvidia 746.29 33.88 4.76% 102.40%
NXP Semiconductors 198.43 -1.83 -0.91% 69.32%
Universal Display 215.30 4.03 1.91% 39.50%
Qualcomm 135.35 0.40 0.30% 50.52%
Qorvo 181.33 -0.38 -0.21% 62.99%
Rambus 22.25 0.31 1.41% 48.73%
Silicon Motion Technology 63.63 -0.18 -0.28% 41.87%
Silicon Laboratories 142.24 2.16 1.54% 44.26%
Semtech 65.92 0.06 0.09% 27.90%
Sensata Technologies 57.14 -1.68 -2.86% 53.95%
Seagate Technology 88.82 -3.87 -4.18% 78.93%
Skyworks Solutions 172.46 1.48 0.87% 33.59%
Synaptics 147.10 2.22 1.53% 135.55%
Texas Instruments 187.65 -0.08 -0.04% 48.95%
Vishay Intertechnology 22.34 -0.68 -2.95% 46.11%
Western Digital 70.77 -2.50 -3.41% 65.27%
Xilinx 132.34 6.16 4.88% 41.59%

السعر يوم عام
NASDAQ 14161 121.67 0.87% 42.42%
US500 4213 -1.84 -0.04% 36.02%
USNDX 14185 180.80 1.29% 41.73%