Micron Technology - سعر السهم

سعر السهم
119.44
التغيير اليومي
-2.85 -2.33%
شهريا
7.65%
سنويا
-8.48%
Q3 التوقعات
118.39

السعر Chg يوم عام تاريخ
Apple 211.93 -1.62 -0.76% -6.92% 2025-07-07
Analog Devices 242.88 -2.80 -1.14% 4.22% 2025-07-07
Applied Materials 190.40 -0.65 -0.34% -22.67% 2025-07-07
Ambarella 66.42 -0.90 -1.34% 8.49% 2025-07-07
Advanced Micro Devices 134.32 -3.59 -2.60% -24.77% 2025-07-07
Arrow Electronics 132.64 0.47 0.36% 11.68% 2025-07-07
ASML Holding 670.20 10.80 1.64% -32.84% 2025-07-07
Broadcom 276.59 1.41 0.51% 58.59% 2025-07-07
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Entegris 86.27 -0.37 -0.43% -39.04% 2025-07-07
Corning 53.07 0.03 0.06% 23.39% 2025-07-07
Hewlett Packard 21.16 -0.18 -0.84% 1.34% 2025-07-07
HP 25.81 -0.19 -0.73% -26.86% 2025-07-07
IBM 294.67 2.70 0.93% 66.15% 2025-07-07
Intel 22.02 -0.47 -2.09% -35.18% 2025-07-07
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
KLA-Tencor 916.82 -7.76 -0.84% 5.80% 2025-07-07
Lam Research 98.32 -0.49 -0.50% -10.73% 2025-07-07
Microchip Technology 72.44 -0.62 -0.85% -22.32% 2025-07-07
Monolithic Power Systems 752.70 -5.94 -0.78% -11.55% 2025-07-07
Marvell Technology 72.71 -2.48 -3.29% 0.81% 2025-07-07
MACOM Technology Solutions 138.70 -1.98 -1.41% 17.44% 2025-07-07
Micron Technology 119.44 -2.85 -2.33% -8.48% 2025-07-07
NetApp 107.68 0.42 0.39% -17.23% 2025-07-07
Nvidia 157.93 -1.41 -0.88% 23.44% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 157.89 -2.22 -1.39% -29.02% 2025-07-07
Qualcomm 158.68 -3.53 -2.18% -23.59% 2025-07-07
Qorvo 88.60 -0.18 -0.20% -25.39% 2025-07-07
Rambus 64.40 -1.49 -2.26% 3.95% 2025-07-07
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Silicon Laboratories 146.20 -7.28 -4.74% 30.28% 2025-07-07
Semtech 43.07 -1.77 -3.95% 30.44% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.28 -1.48 -1.88% -26.79% 2025-07-07
Synaptics 67.28 -1.43 -2.08% -22.62% 2025-07-07
Texas Instruments 214.24 -1.78 -0.82% 6.39% 2025-07-07
Vishay Intertechnology 17.09 -0.12 -0.70% -23.16% 2025-07-07
Western Digital 65.84 -0.24 -0.36% -14.69% 2025-07-07

السعر يوم عام تاريخ
US500 6244 -35.28 -0.56% 12.04% 2025-07-07
USND 20463 -137.88 -0.67% 11.19% 2025-07-07
US100 22755 -111.66 -0.49% 11.33% 2025-07-07