سعر السهم
119.25
التغيير اليومي
0.45 0.38%
شهريا
32.93%
سنويا
101.16%
Q1 التوقعات
109.94
السعر يوم عام تاريخ
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
ADI Analog Devices 193.33 4.37 2.31% 5.30% 2024-03-27
AMAT Applied Materials 208.00 1.33 0.64% 78.69% 2024-03-27
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
AMD Advanced Micro Devices 179.59 1.72 0.97% 89.92% 2024-03-27
ARW Arrow Electronics 130.11 4.02 3.19% 9.58% 2024-03-27
ASML ASML Holding 901.40 6.20 0.69% 48.80% 2024-03-28
AVGO Broadcom 1,318.73 -12.76 -0.96% 111.10% 2024-03-27
CREE Wolfspeed 28.58 1.65 6.13% -52.91% 2024-03-27
ENTG Entegris 140.99 0.69 0.49% 85.49% 2024-03-27
GLW Corning 33.02 0.71 2.20% -1.58% 2024-03-27
HPE Hewlett Packard 17.67 -0.02 -0.11% 18.19% 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
JBL Jabil Circuit 135.94 2.33 1.74% 63.31% 2024-03-27
KLAC KLA-Tencor 696.87 8.45 1.23% 87.83% 2024-03-27
LRCX Lam Research 965.67 -1.56 -0.16% 99.07% 2024-03-27
MCHP Microchip Technology 89.19 2.95 3.42% 14.55% 2024-03-27
MPWR Monolithic Power Systems 673.14 6.65 1.00% 41.70% 2024-03-27
MRVL Marvell Technology 72.31 4.05 5.93% 78.76% 2024-03-27
MTSI MACOM Technology Solutions 95.54 0.60 0.63% 41.04% 2024-03-27
MU Micron Technology 119.25 0.45 0.38% 101.16% 2024-03-27
NTAP NetApp 105.22 0.50 0.48% 73.12% 2024-03-27
NVDA Nvidia 902.50 -23.11 -2.50% 241.73% 2024-03-27
NXPI NXP Semiconductors 245.44 6.38 2.67% 41.70% 2024-03-27
OLED Universal Display 167.75 2.87 1.74% 15.97% 2024-03-27
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 2024-03-27
QRVO Qorvo 114.60 1.96 1.74% 17.41% 2024-03-27
RMBS Rambus 63.10 1.01 1.63% 45.09% 2024-03-27
SIMO Silicon Motion Technology 76.30 0.55 0.73% 18.49% 2024-03-27
SLAB Silicon Laboratories 140.25 7.43 5.59% -15.65% 2024-03-27
SMTC Semtech 27.86 2.69 10.69% -10.45% 2024-03-27
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
STX Seagate Technology 94.58 -0.14 -0.15% 56.51% 2024-03-27
SWKS Skyworks Solutions 107.89 3.87 3.72% -4.77% 2024-03-27
SYNA Synaptics 98.81 2.73 2.84% -6.77% 2024-03-27
TXN Texas Instruments 172.87 4.96 2.95% -2.60% 2024-03-27
VSH Vishay Intertechnology 22.88 0.73 3.30% 4.95% 2024-03-27
WDC Western Digital 67.64 -0.51 -0.75% 95.43% 2024-03-27

السعر يوم عام تاريخ
SPX US500 5251 44.91 0.86% 30.37% 2024-03-28
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
NDX US100 18263 70.30 0.39% 42.17% 2024-03-28