Micron Technology - سعر السهم

سعر السهم
85.89
التغيير اليومي
0.79 0.93%
شهريا
22.58%
سنويا
-29.15%
Q2 التوقعات
84.33


السعر Chg يوم عام تاريخ
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
Analog Devices 207.50 4.77 2.35% 0.13% 2025-05-09
Applied Materials 155.69 -0.47 -0.30% -25.83% 2025-05-09
Ambarella 53.85 1.01 1.91% 17.45% 2025-05-09
Advanced Micro Devices 102.87 1.19 1.17% -32.33% 2025-05-09
Arrow Electronics 117.93 -0.41 -0.35% -6.69% 2025-05-09
ASML Holding 626.80 -3.70 -0.59% -27.50% 2025-05-09
Broadcom 208.24 0.55 0.26% 56.24% 2025-05-09
Wolfspeed 3.28 -1.15 -25.96% -86.40% 2025-05-09
Entegris 76.36 -0.72 -0.93% -41.95% 2025-05-09
Corning 45.09 0.01 0.01% 31.84% 2025-05-09
Hewlett Packard 16.87 -0.02 -0.12% -1.06% 2025-05-09
HP 26.45 0.13 0.49% -10.61% 2025-05-09
IBM 249.11 -5.13 -2.02% 49.08% 2025-05-09
Intel 21.43 0.45 2.14% -28.33% 2025-05-09
Jabil Circuit 153.98 -0.42 -0.27% 30.55% 2025-05-09
KLA-Tencor 701.20 -2.13 -0.30% -2.49% 2025-05-09
Lam Research 75.41 0.55 0.73% -17.67% 2025-05-09
Microchip Technology 55.28 6.19 12.60% -39.55% 2025-05-09
Monolithic Power Systems 637.60 -1.03 -0.16% -9.96% 2025-05-09
Marvell Technology 59.70 2.19 3.81% -12.88% 2025-05-09
MACOM Technology Solutions 118.08 -1.58 -1.32% 15.83% 2025-05-09
Micron Technology 85.89 0.79 0.93% -29.15% 2025-05-09
NetApp 93.44 -1.01 -1.06% -13.65% 2025-05-09
Nvidia 116.64 -0.75 -0.64% 29.77% 2025-05-09
NXP Semiconductors 191.92 3.46 1.83% -26.78% 2025-05-09
Universal Display 143.91 1.81 1.27% -15.88% 2025-05-09
Qualcomm 145.24 0.23 0.16% -20.23% 2025-05-09
Qorvo 73.19 0.82 1.13% -25.09% 2025-05-09
Rambus 51.02 -0.58 -1.12% -10.02% 2025-05-09
Silicon Motion Technology 53.54 0.75 1.42% -29.75% 2025-05-09
Silicon Laboratories 117.05 5.98 5.38% -6.06% 2025-05-09
Semtech 35.07 0.34 0.98% -11.42% 2025-05-09
Sensata Technologies 25.55 3.09 13.76% -39.66% 2025-05-09
Seagate Technology 95.75 -0.61 -0.63% 1.83% 2025-05-09
Skyworks Solutions 68.24 0.97 1.43% -26.03% 2025-05-09
Synaptics 59.83 0.04 0.07% -32.73% 2025-05-09
Texas Instruments 172.35 6.73 4.06% -7.88% 2025-05-09
Vishay Intertechnology 13.14 0.28 2.18% -41.63% 2025-05-09
Western Digital 44.10 -0.21 -0.47% -38.81% 2025-05-09

السعر يوم عام تاريخ
US500 5660 -4.03 -0.07% 8.37% 2025-05-09
USND 17929 0.78 0.004% 9.72% 2025-05-09
US100 20061 -2.12 -0.01% 10.46% 2025-05-09