MU

83.50

التغيير اليومي:

-2.34%

سنويا:

41.60%

السعر يوم عام
SK Hynix 131,000.00 500.00 0.38% 31.92%
Samsung 87,800.00 600.00 0.69% 43.00%
Apple 132.03 4.20 3.29% 66.83%
Analog Devices 159.83 -0.71 -0.44% 33.96%
Applied Materials 107.84 -1.38 -1.26% 70.63%
Ambarella 105.13 -0.60 -0.57% 74.09%
Advanced Micro Devices 88.75 -0.70 -0.78% 73.85%
Arrow Electronics 106.88 1.50 1.42% 30.77%
ASML Holding 453.15 13.25 3.01% 67.06%
Avago Technologies 461.88 2.61 0.57% 49.93%
Cree 114.50 -5.59 -4.65% 118.93%
Entegris 108.91 -0.71 -0.65% 89.41%
Flextronics International 18.49 0.25 1.37% 37.47%
Corning 38.45 -0.08 -0.21% 29.42%
Hewlett Packard 12.34 0.03 0.24% -17.18%
HP 25.20 0.06 0.24% 14.75%
IBM 130.08 1.06 0.82% -6.53%
Intel 58.67 0.68 1.17% -3.10%
Jabil Circuit 45.51 0.37 0.82% 6.31%
KLA-Tencor 304.33 -9.75 -3.10% 70.20%
Lam Research 563.00 -17.02 -2.93% 82.39%
Microchip Technology 152.38 -0.87 -0.57% 39.49%
Monolithic Power Systems 396.42 5.10 1.30% 117.60%
Marvell Technology 54.08 0.27 0.50% 96.58%
MACOM Technology Solutions 61.88 -1.16 -1.84% 110.91%
Micron Technology 83.50 -2.00 -2.34% 41.60%
Maxim Integrated Products 96.18 -0.72 -0.74% 55.08%
NetApp 64.51 0.23 0.36% 6.52%
Nvidia 534.63 13.62 2.61% 115.63%
NXP Semiconductors 174.49 -0.51 -0.29% 30.26%
Universal Display 257.99 -2.30 -0.88% 21.50%
Qualcomm 164.60 0.83 0.51% 74.11%
Qorvo 186.03 0.36 0.19% 61.95%
Rambus 20.48 -0.63 -2.98% 43.32%
Silicon Motion Technology 50.21 -0.12 -0.24% 0.84%
Silicon Laboratories 141.85 1.38 0.98% 18.97%
Semtech 81.52 1.40 1.75% 49.85%
Sensata Technologies 55.93 0.60 1.08% 6.72%
Seagate Technology 61.42 0.20 0.33% 0.61%
Skyworks Solutions 162.94 1.55 0.96% 31.62%
Synaptics 103.85 0.34 0.33% 45.67%
Texas Instruments 173.33 -0.86 -0.49% 32.45%
Vishay Intertechnology 23.39 -0.17 -0.72% 2.59%
Western Digital 51.82 -0.17 -0.33% -24.67%
Xilinx 138.00 -1.36 -0.98% 35.76%

السعر يوم عام
NASDAQ 13457 260.07 1.97% 43.61%
NASDAQ 100 13376 299.91 2.31% 45.58%
S&P 500 3861 52.94 1.39% 16.17%