سعر السهم
57.50
التغيير اليومي
1.36%
سنويا
-26.49%

السعر يوم عام
SK Hynix 92,100.00 -400.00 -0.43% -20.94%
Samsung 56,400.00 -800.00 -1.40% -26.08%
Apple 142.09 0.53 0.37% -1.72%
Analog Devices 144.29 1.22 0.85% -12.78%
Applied Materials 86.20 0.20 0.23% -36.09%
Ambarella 63.89 -0.05 -0.07% -36.41%
Advanced Micro Devices 74.56 -0.64 -0.85% -17.65%
Arrow Electronics 108.59 -0.66 -0.60% -4.22%
ASML Holding 421.50 12.50 3.06% -27.79%
Broadcom Inc 481.82 5.52 1.16% 2.62%
WOLFSPEED INC 66.93 -0.76 -1.12% -29.54%
Entegris 91.00 0.25 0.28% -22.19%
Flextronics International 14.17 0.01 0.07% -18.23%
Corning 31.83 0.18 0.55% -21.71%
Hewlett Packard 12.67 -0.17 -1.29% -12.29%
HP 30.95 -0.60 -1.89% 2.20%
IBM 137.68 0.06 0.04% -1.53%
Intel 36.89 0.20 0.55% -34.08%
Jabil Circuit 50.49 -0.03 -0.06% -12.16%
KLA-Tencor 293.78 -1.78 -0.60% -4.32%
Lam Research 389.00 0.23 0.06% -36.60%
Microchip Technology 56.35 0.21 0.37% -60.73%
Monolithic Power Systems 371.68 2.92 0.79% -1.39%
Marvell Technology 43.56 0.58 1.34% -23.16%
MACOM Technology Solutions 44.76 0.68 1.54% -25.68%
Micron Technology 57.50 0.77 1.36% -26.49%
NetApp 63.16 -1.06 -1.65% -23.46%
Nvidia 151.03 1.39 0.93% -25.86%
NXP Semiconductors 145.97 0.06 0.04% -26.41%
Universal Display 104.27 -0.86 -0.82% -51.92%
Qualcomm 126.71 0.88 0.70% -9.47%
Qorvo 97.38 1.14 1.18% -49.28%
Rambus 20.97 -0.03 -0.14% -9.22%
Silicon Motion Technology 82.87 -0.12 -0.14% 35.39%
Silicon Laboratories 120.14 0.85 0.71% -19.86%
Semtech 51.84 -0.09 -0.16% -19.98%
Sensata Technologies 39.72 -0.64 -1.59% -31.35%
Seagate Technology 71.03 -0.28 -0.39% -19.12%
Skyworks Solutions 95.62 1.77 1.89% -49.21%
Synaptics 114.06 -0.99 -0.86% -25.53%
Texas Instruments 150.24 1.14 0.76% -20.83%
Vishay Intertechnology 17.15 -0.13 -0.75% -22.40%
Western Digital 43.50 -0.29 -0.66% -37.26%

السعر يوم عام
US500 3831 -0.20 -0.01% -12.09%
USND 11301 -21.66 -0.19% -22.94%
USNDX 11837 57.43 0.49% -20.07%