Micron Technology - سعر السهم

سعر السهم
123.24
التغيير اليومي
1.43 1.17%
شهريا
28.38%
سنويا
-11.45%
Q2 التوقعات
114.97

السعر Chg يوم عام تاريخ
Apple 199.77 3.09 1.57% -3.97% 2025-06-20
Analog Devices 227.96 -1.64 -0.71% -1.28% 2025-06-20
Applied Materials 169.48 -3.41 -1.97% -27.98% 2025-06-20
Ambarella 51.99 -0.88 -1.66% -6.04% 2025-06-20
Advanced Micro Devices 128.04 1.19 0.94% -20.66% 2025-06-20
Arrow Electronics 123.35 -0.14 -0.12% -2.70% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Broadcom 248.24 -2.86 -1.14% 49.27% 2025-06-20
Wolfspeed 0.92 0.05 5.28% -96.13% 2025-06-20
Entegris 75.61 -0.63 -0.83% -43.38% 2025-06-20
Corning 50.10 -0.34 -0.66% 24.81% 2025-06-20
Hewlett Packard 17.87 0.07 0.39% -14.54% 2025-06-20
HP 24.17 0.02 0.08% -33.50% 2025-06-20
IBM 280.36 -2.78 -0.98% 62.54% 2025-06-20
Intel 21.20 -0.29 -1.35% -31.85% 2025-06-20
Jabil Circuit 204.11 -0.55 -0.27% 82.58% 2025-06-20
KLA-Tencor 848.77 -22.39 -2.57% 3.96% 2025-06-20
Lam Research 89.87 -2.37 -2.57% -14.53% 2025-06-20
Microchip Technology 68.35 0.33 0.49% -25.27% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.24 1.43 1.17% -11.45% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 143.76 -1.61 -1.11% 13.96% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
Qualcomm 151.99 -1.67 -1.09% -28.34% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Sensata Technologies 28.12 -0.19 -0.67% -26.02% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Texas Instruments 198.04 -0.40 -0.20% 1.35% 2025-06-20
Vishay Intertechnology 15.18 -0.27 -1.75% -32.26% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

السعر يوم عام تاريخ
US500 5960 -21.29 -0.36% 9.06% 2025-06-20
USND 19417 -129.76 -0.66% 9.76% 2025-06-20
US100 21591 -128.96 -0.59% 9.60% 2025-06-20