سعر السهم
107.79
التغيير اليومي
-0.10 -0.09%
شهريا
2.74%
سنويا
-7.46%
Q1 التوقعات
108.14
السعر يوم عام تاريخ
AAPL Apple 171.14 -2.17 -1.25% 6.45% 2024-03-28
ADI Analog Devices 197.22 3.89 2.01% 4.26% 2024-03-28
AMAT Applied Materials 204.43 -3.57 -1.72% 70.57% 2024-03-28
AMBA Ambarella 51.62 0.35 0.68% -31.95% 2024-03-28
AMD Advanced Micro Devices 180.49 0.90 0.50% 87.83% 2024-03-28
ANET Arista Networks 289.81 1.40 0.49% 78.34% 2024-03-28
AVGO Broadcom 1,319.09 0.36 0.03% 110.89% 2024-03-28
CDNS Cadence Design Systems 310.85 -0.49 -0.16% 50.90% 2024-03-28
CREE Wolfspeed 29.43 0.85 2.97% -53.98% 2024-03-28
CRUS Cirrus Logic 91.89 -0.05 -0.05% -15.38% 2024-03-28
DIOD Diodes 70.58 0.20 0.28% -22.75% 2024-03-28
IIVI Coherent 61.40 0.52 0.85% 67.67% 2024-03-28
INTC Intel 43.91 0.14 0.32% 39.31% 2024-03-28
JNPR Juniper Networks 37.25 -0.04 -0.09% 11.61% 2024-03-28
KLAC KLA-Tencor 691.77 -5.10 -0.73% 79.61% 2024-03-28
KN Knowles 15.91 0.21 1.34% -4.50% 2024-03-28
LFUS Littelfuse 242.46 2.48 1.03% -8.32% 2024-03-28
LRCX Lam Research 967.73 2.06 0.21% 87.64% 2024-03-28
LSCC Lattice Semiconductor 79.10 -0.54 -0.67% -15.50% 2024-03-28
MCHP Microchip Technology 89.38 0.19 0.21% 10.52% 2024-03-28
MPWR Monolithic Power Systems 674.28 1.14 0.17% 37.35% 2024-03-28
MRVL Marvell Technology 71.12 -1.20 -1.65% 66.55% 2024-03-28
MTSI MACOM Technology Solutions 94.68 -0.86 -0.90% 36.29% 2024-03-28
MU Micron Technology 117.62 -1.63 -1.37% 85.11% 2024-03-28
MXL MaxLinear 18.76 0.25 1.35% -45.81% 2024-03-28
NTAP NetApp 105.07 -0.15 -0.14% 69.33% 2024-03-28
NVDA Nvidia 906.54 4.04 0.45% 235.95% 2024-03-28
NXPI NXP Semiconductors 246.31 0.87 0.35% 37.60% 2024-03-28
QCOM Qualcomm 168.46 -0.67 -0.40% 34.67% 2024-03-28
QRVO Qorvo 114.64 0.04 0.03% 14.42% 2024-03-28
SIMO Silicon Motion Technology 76.75 0.45 0.59% 16.78% 2024-03-28
SLAB Silicon Laboratories 142.76 2.51 1.79% -16.44% 2024-03-28
SMTC Semtech 27.84 -0.03 -0.09% -13.31% 2024-03-28
SNPS Synopsys 572.48 -0.87 -0.15% 52.65% 2024-03-28
SQNS Sequans Communications 0.39 -0.01 -2.10% -80.90% 2024-03-28
ST Sensata Technologies 36.60 0.17 0.47% -24.94% 2024-03-28
STM STMicroelectronics 43.14 -0.83 -1.89% -16.38% 2024-03-28
STX Seagate Technology 92.18 -2.40 -2.54% 44.51% 2024-03-28
SWKS Skyworks Solutions 107.79 -0.10 -0.09% -7.46% 2024-03-28
SYNA Synaptics 98.51 -0.30 -0.30% -10.70% 2024-03-28
TXN Texas Instruments 173.77 0.90 0.52% -4.02% 2024-03-28
VSH Vishay Intertechnology 22.76 -0.13 -0.55% 3.29% 2024-03-28
WDC Western Digital 68.43 0.79 1.17% 86.97% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5254 5.40 0.10% 30.43% 2024-03-28
CCMP USND 16384 -15.58 -0.09% 37.38% 2024-03-28