SWKS

162.97

التغيير اليومي:

-0.72%

سنويا:

44.80%

السعر يوم عام
Apple 124.85 -1.42 -1.12% 59.48%
Analog Devices 145.89 -2.21 -1.49% 37.20%
Applied Materials 121.81 -1.76 -1.42% 119.60%
Ambarella 90.13 2.06 2.34% 61.26%
Advanced Micro Devices 74.44 -0.21 -0.28% 34.20%
Arista Networks 325.68 -0.11 -0.03% 47.73%
Avago Technologies 433.74 -6.20 -1.41% 59.49%
Cadence Design Systems 121.14 -0.70 -0.57% 41.78%
Cree 90.73 0.07 0.08% 82.74%
Cirrus Logic 73.71 -0.55 -0.74% 3.60%
Diodes 70.01 -0.81 -1.14% 52.49%
Ii Vi 62.65 -0.92 -1.45% 37.81%
Intel 54.84 -0.49 -0.89% -9.04%
Juniper Networks 26.30 -0.22 -0.83% 13.07%
KLA-Tencor 293.92 -3.80 -1.28% 70.37%
Knowles 19.57 -0.05 -0.25% 40.69%
Littelfuse 256.52 -2.59 -1.00% 66.16%
Lam Research 584.83 -7.24 -1.22% 123.51%
Lattice Semiconductor 47.19 -0.08 -0.17% 100.13%
Microchip Technology 142.43 -1.09 -0.76% 61.60%
Monolithic Power Systems 309.40 -2.90 -0.93% 53.31%
Marvell Technology 42.45 -0.36 -0.84% 55.10%
MACOM Technology Solutions 50.40 -0.32 -0.63% 65.74%
Micron Technology 78.88 -1.51 -1.88% 74.82%
Maxim Integrated Products 90.02 -1.41 -1.54% 63.52%
MaxLinear 33.69 -0.12 -0.35% 104.31%
NetApp 77.28 -1.16 -1.48% 72.96%
Nvidia 560.63 -5.99 -1.06% 59.17%
NXP Semiconductors 191.25 0.07 0.04% 93.10%
Qualcomm 128.91 -0.89 -0.69% 65.08%
Qorvo 170.07 -1.01 -0.59% 72.96%
Silicon Motion Technology 64.58 -0.62 -0.95% 30.49%
Silicon Laboratories 124.20 -0.22 -0.18% 30.12%
Semtech 60.42 -0.62 -1.02% 33.58%
Synopsys 235.03 -0.97 -0.41% 45.06%
Sequans Communications 5.27 0.30 6.04% 4.25%
Sensata Technologies 56.97 -1.09 -1.88% 58.34%
Stmicroelectronics 35.00 -0.01 -0.03% 47.00%
Seagate Technology 101.17 -3.06 -2.94% 101.65%
Skyworks Solutions 162.97 -1.19 -0.72% 44.80%
Synaptics 120.73 -1.76 -1.44% 99.36%
Twitter 53.19 0.59 1.12% 77.80%
Texas Instruments 178.87 -1.96 -1.08% 58.74%
Vishay Intertechnology 23.33 -0.32 -1.35% 53.18%
Western Digital 73.21 -3.21 -4.20% 75.40%
Xilinx 117.81 -0.33 -0.28% 35.71%

السعر يوم عام
NASDAQ 13303 -75.41 -0.56% 44.84%
US500 4116 -35.46 -0.85% 38.53%