Skyworks Solutions - سعر السهم

سعر السهم
66.04
التغيير اليومي
-0.02 -0.02%
شهريا
34.42%
سنويا
-28.04%
Q2 التوقعات
64.71


السعر Chg يوم عام تاريخ
Apple 200.43 -4.53 -2.21% 9.45% 2025-05-05
Analog Devices 199.11 0.70 0.35% -2.02% 2025-05-05
Applied Materials 155.77 0.74 0.48% -23.69% 2025-05-05
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Advanced Micro Devices 101.97 3.20 3.24% -34.47% 2025-05-05
Arista Networks 91.05 -0.004 0% 32.69% 2025-05-05
Broadcom 202.46 -1.17 -0.57% 58.45% 2025-05-05
Cadence Design Systems 310.72 2.62 0.85% 9.03% 2025-05-05
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Diodes 40.71 -0.34 -0.83% -45.08% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.36 -0.22 -1.07% -34.09% 2025-05-05
Juniper Networks 36.53 -0.06 -0.15% 4.81% 2025-05-05
KLA-Tencor 697.86 -0.30 -0.04% -2.81% 2025-05-05
Knowles 16.38 -0.04 -0.24% -1.15% 2025-05-05
Littelfuse 195.50 2.70 1.40% -22.62% 2025-05-05
Lam Research 74.47 -0.01 -0.01% -17.89% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Microchip Technology 47.99 0.08 0.17% -47.44% 2025-05-05
Monolithic Power Systems 635.78 0.75 0.12% -10.08% 2025-05-05
Marvell Technology 62.54 0.21 0.34% -8.70% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.60 -0.05 -0.06% -29.70% 2025-05-05
MaxLinear 10.43 -0.26 -2.43% -48.19% 2025-05-05
NetApp 93.34 1.03 1.12% -13.50% 2025-05-05
Nvidia 114.31 0.09 0.08% 28.85% 2025-05-05
NXP Semiconductors 185.69 -2.30 -1.22% -27.96% 2025-05-05
Qualcomm 140.01 0.28 0.20% -21.96% 2025-05-05
Qorvo 70.65 -0.26 -0.36% -26.53% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 481.94 9.66 2.05% -11.62% 2025-05-05
Sequans Communications 1.91 -0.13 -6.16% 40.07% 2025-05-05
Sensata Technologies 22.25 0.18 0.82% -45.85% 2025-05-05
STMicroelectronics 23.10 -0.36 -1.51% -42.71% 2025-05-05
Seagate Technology 94.15 1.13 1.21% 4.77% 2025-05-05
Skyworks Solutions 66.04 -0.02 -0.02% -28.04% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
Texas Instruments 163.46 -0.94 -0.57% -8.62% 2025-05-05
Vishay Intertechnology 13.80 0.08 0.55% -40.26% 2025-05-05
Western Digital 45.35 0.67 1.49% -37.47% 2025-05-05

السعر يوم عام تاريخ
US500 5678 -8.98 -0.16% 9.59% 2025-05-05
USND 17930 -47.51 -0.26% 9.67% 2025-05-05