M&T Bank - سعر السهم

سعر السهم
178.04
التغيير اليومي
-5.86 -3.18%
شهريا
-4.02%
سنويا
25.24%
Q2 التوقعات
176.98

السعر Chg يوم عام تاريخ
Access Holdings 22.35 0.10 0.45% 19.84% 2025-06-13
Abu Dhabi Commercial Bank 11.60 -0.22 -1.86% 46.65% 2025-06-13
Abu Dhabi Islamic 19.20 -0.68 -3.42% 73.91% 2025-06-13
AIB Group plc 6.94 -0.11 -1.49% 44.90% 2025-06-13
Aktia Bank 9.32 -0.11 -1.17% 1.41% 2025-06-13
Ally Financial 36.02 -0.77 -2.09% -7.12% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
Banco BPM SPA 9.92 -0.14 -1.43% 67.05% 2025-06-14
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Banco Bradesco 14.11 -0.17 -1.19% 23.99% 2025-06-13
Bank of Georgia Group 6,605.00 -155.00 -2.29% 73.82% 2025-06-13
Bank of Ireland Group PLC 11.97 -0.20 -1.64% 23.10% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BankUnited 33.75 -0.97 -2.79% 24.77% 2025-06-13
Banca Monte dei Paschi di Siena 7.01 -0.10 -1.34% 61.78% 2025-06-13
BOK Financial 93.40 -2.66 -2.77% 7.01% 2025-06-13
Banco Panamericano 8.15 -0.23 -2.74% -4.90% 2025-06-13
BRD 18.74 -0.04 -0.21% -2.90% 2025-06-13
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Commerzbank 27.86 -0.24 -0.85% 100.50% 2025-06-14
Citizens Financial 40.26 -0.87 -2.12% 16.49% 2025-06-13
Cullen/Frost Bankers 123.86 -2.71 -2.14% 30.34% 2025-06-13
Comerica 54.97 -2.44 -4.25% 17.28% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
Ecobank Transnational Incorporated 30.00 -0.35 -1.15% 40.52% 2025-06-13
East West Bancorp 91.52 -2.72 -2.89% 31.85% 2025-06-13
First Horizon National 19.10 -0.71 -3.58% 33.85% 2025-06-13
First HoldCo 28.20 -1.60 -5.37% 25.47% 2025-06-13
Fifth Third Bancorp 37.98 -1.00 -2.57% 8.02% 2025-06-13
FNB 13.62 -0.35 -2.51% 7.08% 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
Guaranty Trust Holding Company 71.50 0.50 0.70% 69.43% 2025-06-13
Huntington Bancshares 15.51 -0.45 -2.82% 25.33% 2025-06-13
Hilltop 29.59 -0.83 -2.73% 1.30% 2025-06-13
Permanent TSB Holdings 1.90 0.05 2.43% 37.68% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
KeyCorp 15.64 -0.45 -2.80% 17.12% 2025-06-13
Bank Mayapada Internasional 187.00 -2.00 -1.06% -37.25% 2025-06-13
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
M&T Bank 178.04 -5.86 -3.18% 25.24% 2025-06-13
First Abu Dhabi Bank Pjsc 15.68 -0.28 -1.75% 35.41% 2025-06-13
Sharjah Islamic 2.56 -0.07 -2.66% 16.36% 2025-06-13
Northern 107.75 -1.31 -1.20% 32.03% 2025-06-13
Flagstar Financial 11.04 -0.36 -3.16% 20.54% 2025-06-13
Prosperity Bancshares 67.63 -2.05 -2.94% 17.62% 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 2025-06-13
Akb Primor'ye Pao 28,400.00 200.00 0.71% -13.41% 2025-06-13
Regions Financial 21.49 -0.58 -2.63% 14.50% 2025-06-13
Rocket Companies 13.78 -0.38 -2.68% -6.89% 2025-06-13
Banco Santander 6.86 -0.14 -2.00% 56.65% 2025-06-13
Synovus Financial 47.13 -1.42 -2.92% 28.84% 2025-06-13
Sterling Bank 5.78 0.03 0.52% 34.73% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
Synchrony Financial 59.78 -1.74 -2.82% 39.60% 2025-06-13
Texas Capital Bancshares 75.36 -1.29 -1.68% 32.12% 2025-06-13
Unicaja Banco 1.89 -0.04 -2.02% 52.01% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Bank Uralsib Pao 0.12 0.001 0.69% -48.10% 2025-06-13
Webster Financial 51.94 -1.36 -2.55% 31.03% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Wintrust Financial 117.99 -2.11 -1.76% 28.32% 2025-06-13
Zions Bancorporation 47.43 -1.29 -2.65% 16.32% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US Bank Index 66 -1.38 -2.06% 26.87% 2025-06-13