M&T Bank - سعر السهم

سعر السهم
162.84
التغيير اليومي
-1.73%
سنويا
1.31%

السعر يوم عام
Ally Financial 38.62 -0.38 -0.97% -26.75%
American Express 154.02 -2.08 -1.33% -0.97%
Bank Of America 34.46 -0.43 -1.22% -17.71%
Barclays 152.32 -2.88 -1.86% -14.85%
Truist Financial 46.24 -0.12 -0.26% -23.42%
Bank Of New York Mellon 43.30 0.01 0.02% -14.44%
BankUnited 39.17 -0.49 -1.24% -15.93%
BOK Financial 82.00 -0.34 -0.41% -8.75%
Citigroup 49.77 0.45 0.90% -34.69%
Citizens Financial 37.68 -0.32 -0.84% -22.47%
Cullen/Frost Bankers 117.77 -3.25 -2.69% -3.03%
Comerica 72.76 -2.48 -3.30% -5.00%
Capital One Financial 113.29 -1.10 -0.96% -28.21%
Discover Financial Services 104.01 -1.09 -1.04% -9.11%
Eagle Bancorp 49.11 -0.33 -0.67% -11.53%
East West Bancorp 68.76 -1.12 -1.60% -9.18%
First Horizon National 22.09 0.12 0.55% 17.38%
Fifth Third Bancorp 35.65 -0.41 -1.12% -14.17%
FNB 11.52 0.02 0.17% -13.71%
First Republic Bank 144.06 2.54 1.79% -22.82%
GS 308.49 1.76 0.57% -14.26%
Huntington Bancshares 13.11 -0.09 -0.64% -15.56%
Hilltop 29.96 -0.18 -0.60% -15.96%
JPMorgan 118.48 -1.61 -1.34% -26.33%
KEY 18.36 -0.16 -0.84% -19.60%
Morgan Stanley 79.92 -0.77 -0.95% -7.57%
M&T Bank 162.84 -2.86 -1.73% 1.31%
Northern 101.95 -0.87 -0.85% -13.72%
New York Community Bancorp 9.77 0.18 1.88% -17.48%
Prosperity Bancshares 70.47 0.47 0.67% -6.01%
PNC 154.69 -1.24 -0.80% -19.03%
Regions Financial 20.02 0.09 0.43% -11.12%
Banco Santander 2.73 -0.01 -0.33% -17.69%
Signature Bank 192.66 2.77 1.46% -18.09%
SVB Financial 434.89 3.64 0.84% -22.31%
Synovus Financial 40.19 -0.01 -0.02% -15.96%
State Street 65.90 -1.07 -1.60% -21.74%
Synchrony Financial 32.55 -0.53 -1.60% -28.87%
Texas Capital Bancshares 51.76 -0.58 -1.10% -24.39%
US Bancorp 49.23 0.13 0.26% -17.44%
Webster Financial 45.74 -0.61 -1.32% -20.05%
Wells Fargo 41.99 -0.12 -0.28% -8.18%
Wintrust Financial 81.91 -0.65 -0.79% 6.67%
Zions Bancorporation 52.05 -0.96 -1.80% -8.76%

السعر يوم عام
US500 3920 -22.89 -0.58% -5.68%