M&T Bank - سعر السهم


السعر Chg يوم عام تاريخ
Access Holdings 27.50 1.00 3.77% 41.75% 2025-07-22
Abu Dhabi Commercial Bank 15.34 0.04 0.26% 82.84% 2025-07-23
Abu Dhabi Islamic 23.30 0.02 0.09% 90.05% 2025-07-21
AIB Group plc 6.53 -0.06 -0.91% 20.39% 2025-07-22
Aktia Bank 9.92 -0.01 -0.10% 6.21% 2025-07-22
Ally Financial 38.84 -0.01 -0.03% -8.14% 2025-07-22
American Express 304.20 1.23 0.41% 23.27% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Banco BPM SPA 10.12 -0.21 -2.03% 54.43% 2025-07-23
Barclays 350.05 1.30 0.37% 53.26% 2025-07-23
Banco Bradesco 13.41 -0.07 -0.52% 17.73% 2025-07-22
Bank of Georgia Group 7,320.00 35.00 0.48% 68.08% 2025-07-23
Bank of Ireland Group PLC 11.70 -0.12 -0.97% 10.53% 2025-07-22
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
Banca Monte dei Paschi di Siena 7.24 0.25 3.52% 40.80% 2025-07-23
BOK Financial 105.76 -0.94 -0.88% -0.23% 2025-07-22
Banco Panamericano 7.65 -0.06 -0.78% -14.43% 2025-07-22
BRD 19.50 0 0% -11.36% 2025-07-21
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Commerzbank 29.13 0.29 1.01% 89.90% 2025-07-23
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Cullen/Frost Bankers 137.65 0.23 0.17% 19.31% 2025-07-22
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
Ecobank Transnational Incorporated 34.90 -0.10 -0.29% 58.64% 2025-07-21
East West Bancorp 109.43 1.03 0.95% 30.69% 2025-07-22
First Horizon National 22.44 0.19 0.85% 35.67% 2025-07-22
First HoldCo 32.00 -1.40 -4.19% 45.93% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
FNB 16.00 0.02 0.13% 6.45% 2025-07-22
Goldman Sachs 701.03 -5.40 -0.76% 42.53% 2025-07-22
Guaranty Trust Holding Company 93.80 -0.70 -0.74% 108.44% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Hilltop 31.28 -0.07 -0.22% -9.88% 2025-07-22
Permanent TSB Holdings 2.04 0.01 0.49% 37.84% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
KeyCorp 18.74 0.46 2.52% 18.12% 2025-07-22
Bank Mayapada Internasional 183.00 3.00 1.67% -33.70% 2025-07-21
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
First Abu Dhabi Bank Pjsc 17.80 -0.04 -0.22% 41.05% 2025-07-21
Sharjah Islamic 2.82 0 0% 24.23% 2025-07-23
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
Flagstar Financial 12.18 0.32 2.70% 5.73% 2025-07-22
Prosperity Bancshares 72.89 0.41 0.57% 4.80% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Akb Primor'ye Pao 26,400.00 1,400.00 5.60% -17.50% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Rocket Companies 0.01 0 0% -99.91% 2025-07-22
Banco Santander 7.36 0.13 1.76% 56.32% 2025-07-23
Synovus Financial 59.60 4.07 7.33% 28.14% 2025-07-22
Sterling Bank 6.48 0.31 5.02% 62.00% 2025-07-21
Sterling Bank 6.22 -0.26 -4.01% 59.49% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
Unicaja Banco 2.03 0.01 0.70% 49.01% 2025-07-23
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Bank Uralsib Pao 0.12 0.001 1.08% -37.07% 2025-07-22
Webster Financial 61.46 1.14 1.89% 33.58% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
Wintrust Financial 134.67 3.29 2.50% 24.27% 2025-07-22
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

السعر يوم عام تاريخ
US500 6338 4.03 0.06% 16.78% 2025-07-23
US Bank Index 74 0.46 0.63% 26.98% 2025-07-22