Mosaic - سعر السهم

الرسم البياني
Quotes

MOS

30.71

التغيير اليومي:

1.31 4.46%

سنويا:

73.90%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADM	Archer-Daniels Midland	57.30		0.72	1.27%	47.53%	2021-03-01
ALB	Albemarle	152.95		-4.26	-2.71%	81.44%	2021-03-01
APD	Air Products & Chemicals	261.19		5.57	2.18%	13.24%	2021-03-01
ASH	Ashland	85.59		1.47	1.75%	17.17%	2021-03-01
AVNT	Avient Corp	45.02		1.80	4.16%	79.29%	2021-03-01
AXTA	Axalta Coating Systems	28.24		0.90	3.29%	12.20%	2021-03-01
BERY	Berry Plastics	57.40		2.00	3.61%	49.71%	2021-03-01
CC	Chemours Co	24.01		0.48	2.04%	66.39%	2021-03-01
CE	Celanese	143.39		4.11	2.95%	48.79%	2021-03-01
CF	CF Industries	45.90		0.62	1.37%	20.09%	2021-03-01
CHE-U	Chemtrade Logistics	7.07		-0.04	-0.56%	-20.65%	2021-03-01
CMP	Compass Minerals International	65.96		2.87	4.55%	17.85%	2021-03-01
CTVA	Corteva Inc	45.15		-0.21	-0.46%	65.45%	2021-02-26
DD	Dupont De Nemours Inc	73.53		3.21	4.56%	63.58%	2021-03-01
DOW	Dow Inc	61.54		2.23	3.76%	48.58%	2021-03-01
ECL	Ecolab	211.22		1.86	0.89%	10.46%	2021-03-01
EMN	Eastman Chemical	111.84		2.58	2.36%	77.72%	2021-03-01
FMC	FMC	106.67		4.98	4.90%	10.07%	2021-03-01
HRL	Hormel Foods	46.34		-0.03	-0.06%	7.29%	2021-03-01
HUN	Huntsman	27.74		0.44	1.61%	43.73%	2021-03-01
ICL	Icl Group Ltd	1,940.00		29.00	1.52%	52.64%	2021-03-01
IFF	International Flavors Fragrances	139.15		3.64	2.69%	13.54%	2021-03-01
IPI	Intrepid Potash	30.64		0.95	3.20%	1,681.40%	2021-03-01
LIN	Linde PLC	251.49		7.22	2.96%	26.92%	2021-03-01
LYB	LyondellBasell Industries	106.34		3.25	3.15%	42.70%	2021-03-01
MOS	Mosaic	30.71		1.31	4.46%	73.90%	2021-03-01
NTR	Nutrien Ltd	70.40		1.71	2.49%	28.84%	2021-03-01
OLN	Olin	31.86		0.92	2.97%	88.19%	2021-03-01
PHOR	Phosagro Ag Zao	4,019.00		-15.00	-0.37%	77.67%	2021-03-02
PPC	Pilgrim's Pride	23.32		0.93	4.15%	8.52%	2021-03-01
PPG	PPG Industries	137.85		3.03	2.25%	30.90%	2021-03-01
RPM	RPM International	81.09		1.45	1.82%	22.83%	2021-03-01
SAFM	Sanderson Farms	157.11		4.61	3.02%	26.21%	2021-03-01
SHW	Sherwin-Williams	693.84		13.50	1.98%	28.89%	2021-03-01
SPB	Superior Plus	13.37		0.13	0.98%	30.06%	2021-03-01
TROX	Tronox	18.08		-0.26	-1.42%	145.99%	2021-03-01
TSN	Tyson Foods	68.54		0.87	1.29%	-2.84%	2021-03-01
VALE	Vale	17.53		0.63	3.73%	70.69%	2021-03-01
WLK	Westlake Chemical	87.03		1.44	1.68%	51.88%	2021-03-01

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3890		90.67	2.38%	29.52%	2021-03-02

MOS:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20258	0.0022	-0.18%
GBPUSD	1.39065	0.0016	-0.11%
AUDUSD	0.78003	0.0033	0.42%
NZDUSD	0.72602	0.0008	-0.11%
USDJPY	106.92	0.1060	0.10%
USDCNY	6.48014	0.0133	0.21%
USDCHF	0.91752	0.0025	0.27%
USDCAD	1.26537	0.0008	0.07%
USDMXN	20.6728	0.0121	0.06%
USDINR	73.3330	0.0630	-0.09%
USDBRL	5.6418	0.0000	0.00%
USDRUB	73.7683	0.3965	-0.53%
DXY	91.164	0.1251	0.14%
BTCUSD	49,045.95	583	-1.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,489	47	-0.15%
S&P 500	3,890.36	11	-0.29%
NASDAQ 100	13,245	38	-0.29%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,635	46	0.70%
DAX	14,088	75	0.53%
CAC 40	5,820	27	0.47%
FTSE MIB	23,321	56	0.24%
IBEX 35	8,398	20	0.23%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,397	11	0.33%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.6500	0.01	0.02%
Brent	63.5700	0.12	-0.19%
Natural gas	2.8000	0.02	0.83%
Gasoline	1.9386	0.00	-0.22%
Heating oil	1.8145	0.00	-0.26%
Gold	1,730.21	6.37	0.37%
Silver	26.285	0.23	-0.86%
Copper	4.1660	0.06	1.39%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,387.2500	10.25	-0.73%
Wheat	649.0000	5.25	0.82%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	فعلي	Chg	%Chg
US	1.44	0.003	0.00%
UK	0.76	0.002	0.00%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]