MMM

203.07

التغيير اليومي:

0.33%

سنويا:

36.74%

السعر يوم عام
Toray Industries 705.10 5.80 0.83% 47.05%
Hitachi 5,412.00 21.00 0.39% 68.86%
Mitsubishi Electric 1,674.00 7.50 0.45% 25.39%
IHI 2,241.00 27.00 1.22% 72.12%
Align Technology 598.34 13.62 2.33% 184.88%
Allegion 141.25 1.09 0.78% 38.11%
Ametek 137.33 1.49 1.10% 62.87%
Amazon 3,291.61 -14.76 -0.45% 38.33%
Carrier Global Corp 44.16 0.89 2.06% 169.10%
Caterpillar 240.99 3.92 1.65% 114.96%
Colfax 42.97 0.23 0.54% 59.12%
Cognex 77.58 -1.31 -1.66% 34.87%
Cantel Medical 88.18 0.45 0.51% 139.55%
Carlisle Companies 193.20 0.69 0.36% 61.03%
Dupont De Nemours Inc 82.85 1.45 1.78% 76.54%
Deere & Company 394.22 4.31 1.11% 187.75%
Danaher 258.48 1.49 0.58% 60.12%
Dover 152.91 0.24 0.16% 65.79%
Emerson Electric 95.05 1.33 1.42% 69.43%
Eaton 147.52 1.08 0.74% 79.36%
Flowserve 42.65 0.36 0.85% 59.26%
Fortive Corp 72.82 0.37 0.51% 22.86%
General Electric 13.30 0.09 0.68% 111.45%
Grainger 465.64 6.64 1.45% 63.12%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.79 0.13 0.06% 67.11%
Hubbell 199.18 -0.60 -0.30% 62.64%
Icahn Enterprises 59.55 1.98 3.44% 18.79%
Ingersoll Rand 50.53 1.00 2.02% 73.23%
ITT 98.96 0.79 0.80% 92.94%
Illinois Tool Works 238.28 1.22 0.51% 47.99%
Johnson Controls 65.70 0.83 1.28% 120.47%
Lennox International 348.00 5.72 1.67% 82.15%
3M 203.07 0.66 0.33% 36.74%
Otis Worldwide Corp 78.19 -0.17 -0.22% 50.92%
Parker-Hannifin 319.26 3.19 1.01% 98.30%
Pentair Ordinary Share 67.94 0.64 0.95% 93.56%
Rockwell Automation 270.68 2.18 0.81% 40.65%
Roper Industries 444.46 -1.74 -0.39% 24.03%
Rexnord 52.46 0.12 0.23% 88.77%
Siemens 144.28 4.14 2.95% 63.34%
Smiths 1,619.50 19.50 1.22% 28.53%
Stanley Black & Decker 219.69 2.29 1.05% 87.24%
Wesco International 109.49 6.53 6.34% 294.84%
Wärtsilä 10.71 0.12 1.13% 59.76%
Dentsply International 68.47 1.08 1.60% 68.44%
Xylem 119.34 0.59 0.50% 89.43%

السعر يوم عام
Dow Jones 34822 229.23 0.66% 43.12%
S&P 500 4233 30.98 0.74% 44.51%