3M - سعر السهم

سعر السهم
149.58
التغيير اليومي
-1.24 -0.82%
شهريا
1.24%
سنويا
44.84%
Q3 التوقعات
149.12

السعر Chg يوم عام تاريخ
Toray Industries 1,024.50 17.50 1.74% 32.86% 2025-07-24
Hitachi 4,623.00 173.00 3.89% 36.05% 2025-07-24
Mitsubishi Electric 3,347.00 63.00 1.92% 33.13% 2025-07-24
IHI 15,785.00 240.00 1.54% 192.26% 2025-07-24
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Amazon 232.40 4.11 1.80% 29.12% 2025-07-24
Beta Glass 350.00 0 0% 560.38% 2025-07-23
Carrier Global 80.08 0.47 0.59% 21.55% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Cognex 34.26 -0.35 -1.01% -29.64% 2025-07-24
Carlisle Companies 428.39 3.93 0.93% 3.91% 2025-07-24
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Deere & Company 515.19 0.02 0.004% 35.03% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.60 -0.14 -0.26% 10.33% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 438.02 3.07 0.71% 22.70% 2025-07-24
Icahn Enterprises 9.41 -0.27 -2.79% -45.42% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
ITT 159.86 -0.13 -0.08% 16.83% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Lennox International 665.56 4.76 0.72% 22.99% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Mondi 28,080.00 371.00 1.34% -23.12% 2025-07-24
Otis Worldwide 89.64 1.15 1.30% -1.96% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Siemens 227.25 -0.45 -0.20% 34.61% 2025-07-24
Smiths 2,308.00 -12.00 -0.52% 33.72% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Wesco International 213.29 0.77 0.36% 29.57% 2025-07-24
Wartsila 23.56 0.08 0.34% 24.92% 2025-07-24
Dentsply International 16.46 -0.39 -2.31% -37.33% 2025-07-24
Xylem 131.16 -0.61 -0.46% -4.50% 2025-07-24

السعر يوم عام تاريخ
US500 6378 4.44 0.07% 18.12% 2025-07-24
US30 44789 -316.38 -0.70% 12.15% 2025-07-24