MMM

197.73

التغيير اليومي:

0.10%

سنويا:

26.75%

السعر يوم عام
Toray Industries 710.30 3.50 0.50% 43.70%
Hitachi 6,044.00 -39.00 -0.64% 78.24%
Mitsubishi Electric 1,516.00 6.00 0.40% 9.38%
IHI 2,449.00 -11.00 -0.45% 71.38%
Align Technology 699.08 -8.93 -1.26% 131.64%
Allegion 137.27 1.80 1.33% 38.38%
Ametek 136.89 0.17 0.12% 40.37%
Amazon 3,375.30 20.58 0.61% 4.66%
Carrier Global Corp 57.04 -0.14 -0.24% 102.92%
Caterpillar 206.86 2.34 1.14% 53.93%
Colfax 48.00 2.13 4.64% 51.56%
Cognex 91.17 0.98 1.09% 34.93%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Carlisle Companies 204.00 0.83 0.41% 68.07%
Dupont De Nemours Inc 74.21 -0.05 -0.07% 35.64%
Deere & Company 364.41 3.74 1.04% 101.04%
Danaher 307.28 1.66 0.54% 49.39%
Dover 169.18 1.11 0.66% 60.76%
Emerson Electric 101.07 0.87 0.87% 55.21%
Eaton 161.91 0.08 0.05% 67.77%
Flowserve 42.88 0.25 0.59% 49.77%
Fortive Corp 73.51 -0.09 -0.12% 3.97%
General Electric 103.03 0.12 0.11% 1,527.57%
Grainger 439.18 -0.17 -0.04% 26.71%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.45 0.13 0.06% 50.38%
Hubbell 199.81 -1.45 -0.72% 43.44%
Icahn Enterprises 58.54 0.41 0.70% 12.55%
Ingersoll Rand 50.11 -0.21 -0.42% 51.66%
ITT 82.78 0.78 0.80% 35.73%
Illinois Tool Works 227.02 -0.58 -0.25% 20.79%
Johnson Controls 71.90 0.54 0.76% 87.29%
Lennox International 329.38 0.73 0.22% 21.63%
3M 197.73 0.20 0.10% 26.75%
Otis Worldwide Corp 90.80 -0.48 -0.53% 43.92%
Parker-Hannifin 300.00 -3.35 -1.10% 55.42%
Pentair Ordinary Share 76.43 -0.20 -0.26% 76.27%
Rockwell Automation 313.70 1.78 0.57% 41.34%
Roper Industries 489.84 -0.27 -0.06% 12.10%
Rexnord 57.70 0.98 1.73% 92.27%
Siemens 141.86 4.06 2.95% 24.57%
Smiths 1,457.00 38.00 2.68% 1.46%
Stanley Black & Decker 196.16 1.15 0.59% 26.52%
Wesco International 111.74 5.94 5.61% 169.71%
Wärtsilä 12.71 -0.08 -0.59% 74.23%
Dentsply International 59.73 -4.57 -7.11% 38.07%
Xylem 127.11 0.45 0.36% 67.72%

السعر يوم عام
US500 4429 25.80 0.59% 32.24%
US30 35036 259.93 0.75% 27.93%