3M - سعر السهم

سعر السهم
147.82
التغيير اليومي
-1.94 -1.30%
شهريا
6.35%
سنويا
48.32%
Q2 التوقعات
145.84

السعر Chg يوم عام تاريخ
Toray Industries 980.70 7.00 0.72% 26.53% 2025-05-23
Hitachi 3,800.00 68.00 1.82% 21.95% 2025-05-23
Mitsubishi Electric 2,986.00 33.50 1.13% 5.46% 2025-05-23
IHI 13,790.00 35.00 0.25% 255.96% 2025-05-23
Align Technology 172.54 0.56 0.33% -31.59% 2025-05-22
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Beta Glass 258.50 0 0% 335.19% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Carlisle Companies 386.84 -2.63 -0.68% -9.60% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Hubbell 390.59 1.20 0.31% -5.43% 2025-05-23
Icahn Enterprises 8.57 0.10 1.18% -48.68% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Mondi 28,550.00 -679.00 -2.32% -23.77% 2025-05-23
Otis Worldwide 96.78 -0.40 -0.41% -0.81% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Smiths 2,134.00 -6.00 -0.28% 22.50% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Wesco International 164.68 -1.16 -0.70% -13.86% 2025-05-23
Wartsila 17.40 -0.40 -2.22% -10.43% 2025-05-23
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US30 41603 -256.02 -0.61% 6.48% 2025-05-23