3M - سعر السهم

سعر السهم
152.00
التغيير اليومي
-2.27 -1.47%
شهريا
2.79%
سنويا
15.05%
Q3 التوقعات
153.83

السعر Chg يوم عام تاريخ
Toray Industries 971.30 -8.30 -0.85% 26.57% 2025-09-04
Hitachi 3,833.00 4.00 0.10% 12.97% 2025-09-04
Mitsubishi Electric 3,519.00 45.00 1.30% 51.29% 2025-09-04
IHI 15,155.00 440.00 2.99% 143.30% 2025-09-04
Align Technology 132.38 -4.78 -3.49% -40.48% 2025-09-03
Ametek 184.32 -0.49 -0.27% 9.98% 2025-09-03
Amazon 226.00 0.66 0.29% 30.11% 2025-09-03
Beta Glass 486.00 0 0% 912.50% 2025-09-03
Carrier Global 62.47 -1.03 -1.62% -9.63% 2025-09-03
Caterpillar 415.16 -0.89 -0.21% 23.29% 2025-09-03
Cognex 43.96 -0.31 -0.70% 13.74% 2025-09-03
Carlisle Companies 375.43 -3.06 -0.81% -6.69% 2025-09-03
Dupont De Nemours 75.57 -0.22 -0.29% -7.50% 2025-09-03
Deere & Company 469.52 -7.26 -1.52% 19.80% 2025-09-03
Danaher 199.44 -4.35 -2.13% -24.63% 2025-09-03
Dover 174.58 -1.19 -0.68% -0.89% 2025-09-03
Emerson Electric 129.50 -1.88 -1.43% 28.38% 2025-09-03
Eaton 342.99 -0.47 -0.14% 18.60% 2025-09-03
Flowserve 53.48 -0.04 -0.07% 12.99% 2025-09-03
Fortive 47.04 -0.32 -0.68% -34.39% 2025-09-03
General Electric Aerospace 275.93 0.54 0.20% 65.65% 2025-09-03
Grainger 1,018.74 1.88 0.18% 6.97% 2025-09-03
Honeywell International 214.00 -3.60 -1.65% 4.12% 2025-09-03
Hubbell 428.80 -1.35 -0.31% 14.42% 2025-09-03
Icahn Enterprises 8.41 -0.03 -0.36% -31.12% 2025-09-03
Ingersoll Rand 77.41 -0.53 -0.68% -11.35% 2025-09-03
ITT 168.52 -0.63 -0.37% 27.00% 2025-09-03
Illinois Tool Works 261.25 -1.01 -0.39% 6.66% 2025-09-03
Johnson Controls 105.34 -0.62 -0.59% 50.22% 2025-09-03
Lennox International 545.04 1.47 0.27% -1.94% 2025-09-03
3M 152.00 -2.27 -1.47% 15.05% 2025-09-03
Mondi 24,285.00 45.00 0.19% -27.89% 2025-09-03
Otis Worldwide 85.67 -0.10 -0.12% -9.11% 2025-09-03
Parker-Hannifin 748.53 -1.40 -0.19% 29.65% 2025-09-03
Rockwell Automation 338.66 0.82 0.24% 31.69% 2025-09-03
Roper Industries 524.13 5.14 0.99% -6.16% 2025-09-03
Siemens 229.45 0.75 0.33% 37.63% 2025-09-03
Smiths 2,332.00 26.00 1.13% 31.23% 2025-09-03
Stanley Black & Decker 72.85 1.13 1.58% -27.10% 2025-09-03
Wesco International 217.89 -1.11 -0.51% 41.62% 2025-09-03
Wartsila 24.55 0.21 0.86% 29.01% 2025-09-03
Dentsply International 13.91 0.10 0.72% -45.71% 2025-09-03
Xylem 139.70 -0.65 -0.46% 8.16% 2025-09-03

السعر يوم عام تاريخ
US500 6455 32.72 0.51% 17.28% 2025-09-04
US30 45244 -24.59 -0.05% 11.01% 2025-09-04