3M - سعر السهم

MMM

181.26

التغيير اليومي:

-0.61%

سنويا:

6.18%

السعر يوم عام
Toray Industries 721.70 2.20 0.31% 44.69%
Hitachi 6,810.00 -20.00 -0.29% 91.83%
Mitsubishi Electric 1,619.50 13.00 0.81% 18.99%
IHI 2,740.00 27.00 1.00% 96.84%
Align Technology 617.31 9.11 1.50% 36.20%
Allegion 132.58 -4.15 -3.03% 30.02%
Ametek 129.31 -0.98 -0.75% 20.84%
Amazon 3,427.00 13.14 0.38% 7.89%
Carrier Global Corp 54.02 0.05 0.09% 62.56%
Caterpillar 199.97 -4.22 -2.07% 17.87%
Colfax 50.78 -0.18 -0.35% 57.60%
Cognex 85.27 0.49 0.58% 22.48%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Carlisle Companies 215.81 -2.29 -1.05% 66.83%
Dupont De Nemours Inc 72.42 -0.84 -1.15% 21.76%
Deere & Company 341.93 -2.12 -0.62% 44.35%
Danaher 308.12 -6.49 -2.06% 31.69%
Dover 167.59 -1.26 -0.75% 45.43%
Emerson Electric 96.02 -1.25 -1.29% 37.64%
Eaton 161.42 -1.78 -1.09% 46.91%
Flowserve 37.47 -0.25 -0.66% 22.65%
Fortive Corp 74.01 -0.42 -0.56% 11.25%
General Electric 103.56 -2.42 -2.28% 1,241.45%
Grainger 436.73 -0.41 -0.09% 20.64%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 222.73 -0.86 -0.38% 25.94%
Hubbell 191.38 1.58 0.83% 29.75%
Icahn Enterprises 56.89 0.23 0.41% 11.53%
Ingersoll Rand 53.54 -0.03 -0.05% 41.14%
ITT 93.39 -0.34 -0.36% 40.94%
Illinois Tool Works 222.55 -1.12 -0.50% 10.33%
Johnson Controls 73.22 0.10 0.14% 64.61%
Lennox International 306.47 -4.55 -1.46% 6.32%
3M 181.26 -1.12 -0.61% 6.18%
Otis Worldwide Corp 85.46 1.04 1.23% 32.72%
Parker-Hannifin 297.60 -2.74 -0.91% 32.06%
Pentair Ordinary Share 73.69 0.09 0.12% 42.59%
Rockwell Automation 315.31 -4.09 -1.28% 31.75%
Roper Industries 475.15 0.21 0.04% 11.14%
Rexnord 64.95 0.58 0.90% 109.31%
Siemens 139.06 -3.04 -2.14% 27.55%
Smiths 1,425.00 -27.00 -1.86% 4.17%
Stanley Black & Decker 186.44 -1.13 -0.60% 4.74%
Wesco International 125.65 -2.45 -1.91% 179.84%
Wärtsilä 10.59 -0.18 -1.67% 43.46%
Dentsply International 57.54 -0.63 -1.08% 19.03%
Xylem 126.84 0.40 0.32% 39.60%

السعر يوم عام
US500 4530 -5.69 -0.13% 31.18%
US30 35473 -135.87 -0.38% 25.07%