سعر السهم
172.65
التغيير اليومي
-0.53%
سنويا
2.14%

السعر يوم عام
Toray Industries 726.50 -8.20 -1.12% 2.17%
Hitachi 6,287.00 59.00 0.95% 44.20%
Mitsubishi Electric 1,485.00 19.00 1.30% -10.14%
IHI 2,267.00 -79.00 -3.37% 13.69%
Align Technology 462.78 -27.93 -5.69% -13.35%
Allegion 121.28 0.53 0.44% 6.75%
Ametek 136.42 -0.20 -0.15% 16.25%
Amazon 2,852.86 -180.49 -5.95% -13.35%
Carrier Global Corp 47.80 -0.23 -0.48% 20.28%
Caterpillar 214.09 -2.54 -1.17% 11.54%
Colfax 42.45 -0.88 -2.03% 4.56%
Cognex 66.09 -0.58 -0.87% -21.67%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Carlisle Companies 227.59 -1.43 -0.62% 49.12%
Dupont De Nemours Inc 77.47 -1.71 -2.16% -4.46%
Deere & Company 364.28 -2.70 -0.74% 19.37%
Danaher 280.45 -2.51 -0.89% 17.82%
Dover 173.53 -1.15 -0.66% 38.47%
Emerson Electric 93.20 -0.45 -0.48% 11.31%
Eaton 160.54 -0.52 -0.32% 29.02%
Flowserve 31.90 0.12 0.38% -17.27%
Fortive Corp 71.76 0.45 0.63% 3.52%
General Electric 96.30 -1.95 -1.98% 766.79%
Grainger 492.95 1.99 0.41% 25.28%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 208.51 -2.50 -1.18% 1.60%
Hubbell 194.68 0.62 0.32% 16.97%
Icahn Enterprises 51.78 -0.98 -1.86% -8.79%
Ingersoll Rand 57.27 -0.38 -0.66% 26.62%
ITT 93.82 -1.81 -1.89% 16.97%
Illinois Tool Works 237.45 -0.22 -0.09% 16.71%
Johnson Controls 72.72 0.02 0.03% 38.91%
Lennox International 280.46 -3.37 -1.19% -4.40%
3M 172.65 -0.92 -0.53% 2.14%
Otis Worldwide Corp 83.11 0.90 1.09% 30.84%
Parker-Hannifin 313.48 -0.75 -0.24% 13.92%
Pentair Ordinary Share 64.34 -0.13 -0.20% 10.97%
Rockwell Automation 314.25 0.50 0.16% 18.15%
Roper Industries 437.94 -1.80 -0.41% 4.47%
Rexnord 64.95 0 0% 109.31%
Siemens 144.52 -2.38 -1.62% 8.83%
Smiths 1,551.00 -46.00 -2.88% 3.75%
Stanley Black & Decker 175.61 -4.24 -2.36% 0.23%
Wesco International 122.25 -0.58 -0.47% 45.43%
Wärtsilä 12.17 -0.78 -6.03% 39.76%
Dentsply International 52.93 -0.38 -0.71% -7.51%
Xylem 107.09 0.57 0.54% 4.38%

السعر يوم عام
US500 4419 -84.79 -1.89% 14.63%
US30 34412 -450.02 -1.30% 11.15%