سعر السهم
134.33
التغيير اليومي
3.21%
سنويا
-31.02%

السعر يوم عام
Toray Industries 741.80 11.60 1.59% -2.30%
Hitachi 6,597.00 205.00 3.21% 1.66%
Mitsubishi Electric 1,474.50 22.50 1.55% -11.07%
IHI 3,700.00 125.00 3.50% 37.70%
Align Technology 258.75 7.63 3.04% -57.93%
Allegion 99.60 2.79 2.88% -28.27%
Ametek 113.50 4.54 4.17% -15.08%
Amazon 116.46 4.02 3.58% -31.52%
Carrier Global Corp 36.30 1.48 4.25% -22.86%
Caterpillar 185.49 6.82 3.82% -14.25%
Cognex 45.38 1.19 2.69% -44.87%
Carlisle Companies 240.14 8.75 3.78% 26.42%
Dupont De Nemours Inc 58.55 3.20 5.78% -23.50%
Deere & Company 310.87 13.36 4.49% -11.18%
Danaher 256.83 1.65 0.65% -3.65%
Dover 123.22 4.64 3.91% -17.47%
Emerson Electric 82.03 4.24 5.45% -14.55%
Eaton 131.83 4.94 3.89% -10.13%
Flowserve 29.23 1.31 4.69% -29.02%
Fortive Corp 56.28 1.51 2.76% -19.52%
General Electric 67.08 3.01 4.70% -36.28%
Grainger 460.95 14.87 3.33% 4.07%
Honeywell International 180.02 5.45 3.12% -17.71%
Hubbell 183.32 9.32 5.36% -1.25%
Icahn Enterprises 48.13 0.23 0.48% -14.02%
Ingersoll Rand 43.33 2.37 5.79% -11.54%
ITT 69.56 3.07 4.62% -23.99%
Illinois Tool Works 187.92 7.82 4.34% -15.70%
Johnson Controls 48.95 1.54 3.25% -27.04%
Lennox International 203.64 5.48 2.77% -38.48%
3M 134.33 4.18 3.21% -31.02%
Otis Worldwide Corp 70.86 2.27 3.31% -13.21%
Parker-Hannifin 253.10 13.14 5.48% -16.12%
Pentair Ordinary Share 47.03 1.50 3.29% -29.52%
Rockwell Automation 201.06 3.88 1.97% -29.61%
Roper Industries 407.71 13.43 3.41% -12.52%
Siemens 104.78 2.16 2.10% -21.92%
Smiths 1,426.00 27.00 1.93% -9.97%
Stanley Black & Decker 111.16 4.72 4.43% -45.73%
Wesco International 113.58 9.93 9.58% 10.98%
Wärtsilä 7.78 0.33 4.48% -38.14%
Dentsply International 36.76 0.82 2.28% -42.72%
Xylem 79.61 2.78 3.62% -31.87%

السعر يوم عام
US500 3937 116.01 3.06% -8.24%
US30 31625 823.32 2.68% -7.75%