Zimmer Biomet Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.59 -0.01 -0.84% -22.20% 2025-07-24
Abbott 125.80 0.07 0.06% 17.35% 2025-07-23
Alcidion 0.13 0.01 4.17% 71.23% 2025-07-24
Ambu A/S 100.60 2.40 2.44% -26.73% 2025-07-23
Amplifon 20.02 -0.18 -0.89% -33.13% 2025-07-23
Apollo Hospitals Enterprise Ltd 7,373.50 127.00 1.75% 14.81% 2025-07-23
AtriCure 30.86 1.49 5.07% 28.64% 2025-07-23
Avanos Medical 12.11 0.28 2.37% -46.42% 2025-07-23
Baxter International 28.56 1.05 3.82% -19.62% 2025-07-23
Becton, Dickinson and Co. 182.58 1.30 0.72% -23.10% 2025-07-23
Boston Scientific 107.48 4.32 4.19% 38.63% 2025-07-23
Cooper Companies 72.88 -0.15 -0.21% -20.71% 2025-07-23
Convatec Group 242.60 1.60 0.66% -1.94% 2025-07-23
Danaher 197.89 7.98 4.20% -25.51% 2025-07-23
Diasorin 91.12 1.64 1.83% -11.83% 2025-07-23
Dexcom 85.70 0.58 0.68% -23.58% 2025-07-23
Edwards Lifesciences 76.85 0.55 0.72% -11.67% 2025-07-23
Globus Medical 54.04 1.03 1.94% -25.63% 2025-07-23
Gulf Medical Proj 2.18 -0.01 -0.46% 25.29% 2025-07-23
Haemonetics 74.56 0.35 0.47% -18.44% 2025-07-23
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Integra LifeSciences 12.38 0.33 2.74% -60.54% 2025-07-23
Intuitive Surgical 501.45 -9.55 -1.87% 10.42% 2025-07-23
J&J 169.11 1.18 0.70% 8.24% 2025-07-23
Med Life 7.08 0.15 2.16% 22.07% 2025-07-22
Masimo 163.79 5.56 3.51% 49.89% 2025-07-23
Medtronic 92.02 0.37 0.40% 15.13% 2025-07-23
Merit Medical Systems 84.34 -0.13 -0.15% -3.06% 2025-07-23
Oriola-kd 1.09 -0.01 -0.91% 13.31% 2025-07-23
Insulet 286.67 1.10 0.39% 47.48% 2025-07-23
Rede D'Or Sao Luiz 32.79 0.07 0.21% 19.24% 2025-07-23
Siemens Healthineers 46.52 0.84 1.84% -12.23% 2025-07-23
Smith & Nephew 1,158.50 21.00 1.85% 4.23% 2025-07-23
Solventum Corp 74.67 1.75 2.40% 31.83% 2025-07-23
Sonova Holding 233.00 1.70 0.74% -12.01% 2025-07-23
Stryker 400.73 5.58 1.41% 17.84% 2025-07-23
Teleflex 117.24 2.04 1.77% -47.84% 2025-07-23
Tandem Diabetes Care 16.16 0.85 5.55% -62.04% 2025-07-23
Dentsply International 16.92 0.51 3.11% -35.58% 2025-07-23
Zimmer Biomet Holdings 97.38 0.86 0.89% -11.97% 2025-07-23

السعر يوم عام تاريخ
US500 6368 49.29 0.78% 17.94% 2025-07-24