سعر السهم
132.12
التغيير اليومي
-0.49 -0.37%
شهريا
6.24%
سنويا
4.24%
Q1 التوقعات
132.32
السعر يوم عام تاريخ
7106 Supermax Corporation Bhd 0.82 -0.01 -0.61% -12.37% 2024-03-27
ABT Abbott 113.73 0.25 0.22% 15.32% 2024-03-28
ALC Alcidion 0.05 0.001 2.00% -59.20% 2024-03-28
AMBUB Ambu A/S 113.55 1.05 0.93% 17.89% 2024-03-27
AMP Amplifon 33.80 -0.25 -0.73% 6.79% 2024-03-28
ASXC Asensus Surgical 0.23 -0.004 -1.67% -63.30% 2024-03-28
ATRC AtriCure 30.34 0.20 0.66% -25.76% 2024-03-28
AVNS Avanos Medical 19.97 0.07 0.35% -29.43% 2024-03-28
BAX Baxter International 42.74 0.05 0.11% 5.41% 2024-03-28
BDX Becton, Dickinson and Co. 248.09 1.56 0.63% 2.12% 2024-03-28
BSX Boston Scientific 68.72 0.10 0.15% 40.02% 2024-03-28
COO Cooper Companies 101.69 -0.17 -0.17% 12.42% 2024-03-28
CTEC Convatec Group 286.40 -2.80 -0.97% 30.18% 2024-03-28
DHR Danaher 250.49 1.72 0.69% 1.22% 2024-03-28
DIA Diasorin 89.50 0.60 0.67% -8.69% 2024-03-28
DXCM Dexcom 139.27 -0.22 -0.15% 22.21% 2024-03-28
EW Edwards Lifesciences 95.57 0.42 0.44% 17.06% 2024-03-28
GMED Globus Medical 53.88 0.82 1.55% 0.77% 2024-03-28
GMPC Gulf Medical Proj 1.99 -0.01 -0.50% 10.56% 2024-03-26
HAE Haemonetics 84.36 0.27 0.32% 6.11% 2024-03-28
HOLX Hologic 77.91 0.56 0.72% -1.63% 2024-03-28
IART Integra LifeSciences 34.92 0.09 0.24% -37.02% 2024-03-28
ISRG Intuitive Surgical 398.29 -1.81 -0.45% 58.83% 2024-03-28
JNJ J&J 158.52 0.56 0.35% 3.40% 2024-03-28
KRSA3 Kora Saude 0.83 -0.02 -2.35% -9.78% 2024-03-28
M Med Life 3.85 0 0% -77.87% 2024-03-28
MASI Masimo 145.80 1.32 0.91% -17.30% 2024-03-28
MDT Medtronic 87.20 0.28 0.32% 10.28% 2024-03-28
MMSI Merit Medical Systems 75.78 0.32 0.42% 4.64% 2024-03-28
OKDBV Oriola-kd 1.01 0.01 0.60% -27.26% 2024-03-28
PODD Insulet 171.48 2.30 1.36% -45.20% 2024-03-28
RDOR3 Rede D'Or Sao Luiz 25.11 -0.58 -2.26% 22.97% 2024-03-28
SHLG Siemens Healthineers 56.72 0.34 0.60% 11.13% 2024-03-28
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 2024-03-28
SOON Sonova Holding 261.10 -1.90 -0.72% 0.08% 2024-03-28
SYK Stryker 357.52 -1.19 -0.33% 28.13% 2024-03-28
TFX Teleflex 226.93 3.06 1.36% -7.88% 2024-03-28
TNDM Tandem Diabetes Care 35.41 0.11 0.31% -8.64% 2024-03-28
XRAY Dentsply International 33.38 0.07 0.21% -11.51% 2024-03-28
ZBH Zimmer Biomet Holdings 132.12 -0.49 -0.37% 4.24% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5257 8.87 0.17% 30.53% 2024-03-28