سعر السهم
158.74
التغيير اليومي
-1.68%
سنويا
-28.43%

السعر يوم عام
Advance Auto Parts 194.59 -1.21 -0.62% -1.20%
Amazon 2,150.69 10.49 0.49% -33.45%
AutoZone 1,822.35 -17.45 -0.95% 23.82%
Bed Bath & Beyond Inc. 8.79 -0.06 -0.62% -62.88%
Best Buy 74.26 -1.35 -1.79% -35.16%
BJs Wholesale Club Holdings Inc 53.01 -10.80 -16.93% 9.12%
Burlington Stores 185.09 10.25 5.86% -43.06%
Casey's General Stores 203.30 -10.65 -4.98% -7.27%
Costco Wholesale 423.11 -6.12 -1.43% 10.31%
Capri Holdings Ltd 42.45 -2.64 -5.86% -25.25%
CVS Health 93.58 -0.46 -0.49% 5.06%
Dollar General 202.15 -25.40 -11.16% -0.78%
Dick's Sporting Goods 81.43 -11.04 -11.94% -6.33%
Dollar Tree 132.02 -1.87 -1.39% 21.82%
Five Below 130.49 -11.40 -8.03% -29.36%
Foot Locker 30.29 -1.68 -5.24% -52.67%
Genuine Parts 130.79 -0.59 -0.45% -0.02%
Gap 11.41 -0.14 -1.21% -64.98%
Home Depot 286.37 1.27 0.45% -9.35%
Nordstrom 22.55 0.06 0.24% -40.83%
Kroger 47.65 -0.25 -0.52% 31.05%
Kohl's 42.66 -5.81 -11.99% -29.20%
Lowe's Companies 184.60 0.04 0.02% -4.56%
Lululemon Athletica 268.56 -2.89 -1.06% -15.86%
Macy's 18.98 -0.02 -0.11% 5.12%
Nike 108.92 -0.24 -0.22% -18.27%
O'Reilly Automotive 594.13 -6.00 -1.00% 8.71%
PriceSmart 76.81 -2.83 -3.55% -13.25%
Rite Aid 5.57 -0.49 -8.09% -70.76%
Restoration Hardware 287.26 -11.02 -3.69% -54.27%
Ross Stores 92.34 -0.36 -0.38% -24.61%
Sprouts Farmers Market 23.22 -1.20 -4.91% -11.71%
SpartanNash 33.04 -1.82 -5.22% 60.00%
Target 158.74 -2.71 -1.68% -28.43%
TJX Companies 59.94 0.04 0.07% -11.03%
Tapestry Inc 31.39 -1.64 -4.97% -32.22%
Tractor Supply 179.26 -2.28 -1.26% -2.52%
Under Armour Inc 11.07 -0.33 -2.89% -51.13%
Ulta Salon 350.35 0.50 0.14% 9.96%
VF 45.46 -0.47 -1.01% -46.40%
Walgreens Boots Alliance 40.48 -2.87 -6.62% -25.86%
Walmart 121.12 -1.12 -0.92% -14.96%
Williams Sonoma 114.07 -14.46 -11.25% -30.28%

السعر يوم عام
US500 3902 -21.76 -0.55% -6.19%