|
Advance Auto Parts
|
32.28 |
|
0.08 |
0.25% |
-54.28% |
2025-04-11 |
|
Amazon
|
184.87 |
|
4.00 |
2.21% |
-0.64% |
2025-04-11 |
|
AutoZone
|
3,655.78 |
|
33.46 |
0.92% |
21.58% |
2025-04-11 |
|
Best Buy
|
60.42 |
|
0.72 |
1.21% |
-24.66% |
2025-04-11 |
|
BJs Wholesale Club Holdings
|
117.36 |
|
0.06 |
0.05% |
52.38% |
2025-04-11 |
|
Burlington Stores
|
241.05 |
|
-2.39 |
-0.98% |
26.80% |
2025-04-11 |
|
Casey's General Stores
|
457.25 |
|
19.24 |
4.39% |
47.47% |
2025-04-11 |
|
Costco Wholesale
|
963.17 |
|
-1.92 |
-0.20% |
31.73% |
2025-04-11 |
|
Capri Holdings
|
14.65 |
|
0.02 |
0.14% |
-62.73% |
2025-04-11 |
|
CVS Health
|
69.54 |
|
0.66 |
0.96% |
1.27% |
2025-04-11 |
|
Dollar General
|
89.21 |
|
1.97 |
2.25% |
-39.69% |
2025-04-11 |
|
Dick's Sporting Goods
|
185.93 |
|
-4.09 |
-2.15% |
-8.47% |
2025-04-11 |
|
Dollar Tree
|
72.12 |
|
0.39 |
0.54% |
-44.67% |
2025-04-11 |
|
Five Below
|
60.47 |
|
-1.30 |
-2.10% |
-61.60% |
2025-04-11 |
|
Foot Locker
|
11.81 |
|
-0.57 |
-4.60% |
-46.12% |
2025-04-11 |
|
Genuine Parts
|
115.10 |
|
1.88 |
1.66% |
-21.27% |
2025-04-11 |
|
Gap
|
18.61 |
|
-0.39 |
-2.05% |
-16.94% |
2025-04-11 |
|
Home Depot
|
353.72 |
|
0.08 |
0.02% |
3.38% |
2025-04-11 |
|
Nordstrom
|
23.78 |
|
-0.05 |
-0.21% |
24.76% |
2025-04-11 |
|
Kroger
|
68.26 |
|
0.31 |
0.45% |
23.50% |
2025-04-11 |
|
Kohl's
|
6.72 |
|
-0.12 |
-1.75% |
-70.44% |
2025-04-11 |
|
Lowe's Companies
|
220.07 |
|
-0.96 |
-0.43% |
-5.02% |
2025-04-11 |
|
Lululemon Athletica
|
261.04 |
|
4.03 |
1.57% |
-25.40% |
2025-04-11 |
|
Macy's
|
11.38 |
|
0.01 |
0.04% |
-42.85% |
2025-04-11 |
|
Nike
|
54.44 |
|
0 |
0% |
-40.78% |
2025-04-11 |
|
O'Reilly Automotive
|
1,392.57 |
|
17.04 |
1.24% |
28.55% |
2025-04-11 |
|
PriceSmart
|
91.74 |
|
-0.02 |
-0.02% |
15.47% |
2025-04-11 |
|
Restoration Hardware
|
164.62 |
|
-7.46 |
-4.34% |
-35.49% |
2025-04-11 |
|
Ross Stores
|
141.51 |
|
2.62 |
1.89% |
4.17% |
2025-04-11 |
|
Sprouts Farmers Market
|
157.27 |
|
3.35 |
2.18% |
151.63% |
2025-04-11 |
|
WH Smith
|
940.75 |
|
18.75 |
2.03% |
-26.33% |
2025-04-14 |
|
Target
|
93.40 |
|
0.64 |
0.69% |
-43.39% |
2025-04-14 |
|
TJX Companies
|
128.32 |
|
0.75 |
0.59% |
36.12% |
2025-04-11 |
|
Tapestry
|
62.43 |
|
-1.54 |
-2.41% |
51.86% |
2025-04-11 |
|
Tractor Supply
|
51.65 |
|
0.36 |
0.70% |
3.14% |
2025-04-11 |
|
Under Armour
|
5.19 |
|
-0.01 |
-0.19% |
-20.88% |
2025-04-11 |
|
Ulta Salon Cosmetics Fragrance
|
362.01 |
|
7.11 |
2.00% |
-19.23% |
2025-04-11 |
|
VF
|
11.11 |
|
-0.34 |
-2.97% |
-8.56% |
2025-04-11 |
|
Walgreens Boots Alliance
|
10.78 |
|
0.05 |
0.47% |
-39.65% |
2025-04-11 |
|
Walmart
|
92.79 |
|
2.11 |
2.33% |
54.21% |
2025-04-11 |
|
Williams Sonoma
|
148.25 |
|
0.36 |
0.24% |
-48.68% |
2025-04-11 |