NXP Semiconductors - سعر السهم

NXPI

196.15

التغيير اليومي:

-2.07%

سنويا:

47.23%

السعر يوم عام
Analog Devices 179.88 -0.64 -0.35% 49.54%
Applied Materials 132.00 -3.76 -2.77% 124.38%
Ambarella 181.00 1.15 0.64% 220.41%
Advanced Micro Devices 122.93 0.57 0.47% 55.84%
Amphenol 78.76 -0.36 -0.46% -31.54%
ASML Holding 690.30 10.40 1.53% 123.36%
Avago Technologies 533.87 11.80 2.26% 48.46%
Cadence Design Systems 172.93 5.56 3.32% 57.44%
WOLFSPEED INC 93.32 1.47 1.60% 37.24%
Cirrus Logic 79.76 0.39 0.49% 16.85%
Infineon Technologie 38.66 -0.59 -1.50% 63.20%
Ii Vi 58.44 -0.63 -1.07% 25.06%
Intel 48.28 -1.13 -2.29% 5.78%
KLA-Tencor 341.97 -1.26 -0.37% 72.20%
Lam Research 548.94 -3.03 -0.55% 59.65%
Lattice Semiconductor 68.47 -0.27 -0.39% 99.56%
Microchip Technology 73.79 -2.01 -2.65% -31.64%
Monolithic Power Systems 523.32 0.51 0.10% 63.60%
Marvell Technology 67.73 0.06 0.09% 63.32%
MACOM Technology Solutions 66.18 -1.46 -2.16% 90.12%
Micron Technology 68.94 0.18 0.26% 32.68%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 52.46 -1.12 -2.09% 98.94%
Nvidia 247.17 15.51 6.70% 84.50%
NXP Semiconductors 196.15 -4.14 -2.07% 47.23%
Power Integrations 101.15 -1.90 -1.84% 70.31%
Qualcomm 131.94 0.01 0.01% 4.79%
Qorvo 165.28 -2.04 -1.22% 25.90%
Rambus 22.92 -0.33 -1.42% 62.78%
Silicon Laboratories 154.86 1.42 0.93% 54.97%
Semtech 80.54 0.36 0.45% 45.20%
Synopsys 328.03 4.03 1.24% 47.16%
Sensata Technologies 56.12 -0.58 -1.02% 26.54%
Stmicroelectronics 38.25 -0.61 -1.57% 47.23%
Seagate Technology 88.07 -1.09 -1.22% 81.38%
Skyworks Solutions 164.33 -0.85 -0.51% 13.24%
Synaptics 178.76 -0.64 -0.36% 119.23%
TE Connectivity 146.91 -0.78 -0.53% 44.50%
Texas Instruments 196.98 -3.22 -1.61% 33.89%
Vishay Intertechnology 19.36 -0.18 -0.92% 14.56%
Western Digital 56.32 -0.51 -0.90% 39.68%
Xilinx 171.88 -3.43 -1.96% 38.22%

السعر يوم عام
NASDAQ 15236 9.01 0.06% 33.28%
USNDX 15545 45.29 0.29% 39.51%