NXPI

186.28

التغيير اليومي:

1.76%

سنويا:

99.04%

السعر يوم عام
Analog Devices 146.52 0.52 0.36% 38.89%
Applied Materials 119.91 4.83 4.20% 120.30%
Ambarella 87.80 3.57 4.24% 69.40%
Advanced Micro Devices 73.01 -1.52 -2.04% 33.94%
Amphenol 65.03 1.13 1.76% -21.91%
ASML Holding 512.70 9.00 1.79% 91.63%
Avago Technologies 430.60 7.45 1.76% 61.52%
Cadence Design Systems 121.02 0.15 0.12% 47.86%
Cree 87.10 -0.33 -0.37% 101.95%
Cirrus Logic 72.00 1.00 1.38% 8.16%
Infineon Technologie 30.63 0.16 0.53% 81.62%
Ii Vi 61.36 0.94 1.56% 41.77%
Intel 53.96 0.35 0.65% -8.67%
KLA-Tencor 296.67 9.58 3.34% 67.85%
Lam Research 585.33 26.27 4.71% 117.59%
Lattice Semiconductor 43.87 -0.52 -1.16% 90.91%
Microchip Technology 140.89 2.87 2.06% 64.21%
Monolithic Power Systems 305.73 -0.58 -0.19% 52.13%
Marvell Technology 41.59 0.09 0.22% 58.29%
MACOM Technology Solutions 49.46 -0.48 -0.96% 69.67%
Micron Technology 77.16 0.31 0.40% 68.73%
Maxim Integrated Products 90.38 0.53 0.59% 69.35%
MaxLinear 32.59 0.63 1.97% 99.94%
Nvidia 546.40 -4.05 -0.74% 70.10%
NXP Semiconductors 186.28 3.21 1.76% 99.04%
Power Integrations 74.77 1.03 1.40% -26.63%
Qualcomm 127.08 2.28 1.83% 59.11%
Qorvo 166.84 1.31 0.79% 68.85%
Rambus 18.16 0.15 0.83% 24.04%
Silicon Laboratories 122.36 0.34 0.28% 31.57%
Semtech 59.48 1.48 2.52% 38.33%
Synopsys 229.50 2.42 1.06% 45.41%
Sensata Technologies 55.38 1.50 2.76% 67.18%
Stmicroelectronics 28.89 0.36 1.26% 29.73%
Seagate Technology 87.11 2.73 3.23% 81.21%
Skyworks Solutions 162.07 0.60 0.37% 49.58%
Synaptics 116.73 1.82 1.55% 81.23%
TE Connectivity 131.01 2.38 1.84% 87.56%
Texas Instruments 178.93 2.41 1.36% 62.15%
Vishay Intertechnology 22.80 0.58 2.58% 57.89%
Western Digital 66.39 2.03 3.15% 64.58%
Xilinx 114.66 -2.29 -1.96% 35.71%

السعر يوم عام
NASDAQ 13183 140.40 1.08% 47.40%
USNDX 13104 117.19 0.90% 44.09%