NXP Semiconductors - سعر السهم

سعر السهم
184.72
التغيير اليومي
-3.27 -1.74%
شهريا
7.47%
سنويا
-28.33%
Q2 التوقعات
185.18


السعر Chg يوم عام تاريخ
Analog Devices 198.38 -0.03 -0.02% -2.38% 2025-05-05
Applied Materials 155.24 0.21 0.14% -23.95% 2025-05-05
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Advanced Micro Devices 101.21 2.44 2.47% -34.96% 2025-05-05
Amphenol 80.61 -0.08 -0.10% 29.25% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Broadcom 202.10 -1.53 -0.75% 58.17% 2025-05-05
Cadence Design Systems 310.08 1.98 0.64% 8.81% 2025-05-05
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.31 -0.27 -1.31% -34.25% 2025-05-05
KLA-Tencor 694.68 -3.48 -0.50% -3.25% 2025-05-05
Lam Research 74.17 -0.31 -0.42% -18.22% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Microchip Technology 47.78 -0.13 -0.26% -47.66% 2025-05-05
Monolithic Power Systems 631.71 -3.32 -0.52% -10.66% 2025-05-05
Marvell Technology 62.23 -0.10 -0.16% -9.15% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.35 -0.30 -0.37% -29.92% 2025-05-05
MaxLinear 10.39 -0.30 -2.81% -48.39% 2025-05-05
Nvidia 114.02 -0.20 -0.18% 28.52% 2025-05-05
NXP Semiconductors 184.72 -3.27 -1.74% -28.33% 2025-05-05
Power Integrations 51.01 -0.12 -0.23% -26.78% 2025-05-05
Qualcomm 139.92 0.19 0.14% -22.01% 2025-05-05
Qorvo 70.35 -0.55 -0.78% -26.84% 2025-05-05
Rambus 51.43 0.14 0.27% -9.65% 2025-05-05
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 481.64 9.36 1.98% -11.68% 2025-05-05
Sensata Technologies 22.15 0.08 0.34% -46.11% 2025-05-05
Seagate Technology 93.71 0.69 0.74% 4.28% 2025-05-05
Skyworks Solutions 65.90 -0.15 -0.23% -28.19% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
TE Connectivity 150.77 0.97 0.64% 5.87% 2025-05-05
Texas Instruments 163.04 -1.36 -0.83% -8.86% 2025-05-05
Vishay Intertechnology 13.71 -0.01 -0.07% -40.62% 2025-05-05
Western Digital 45.18 0.50 1.11% -37.71% 2025-05-05

السعر يوم عام تاريخ
USND 17918 -59.67 -0.33% 9.60% 2025-05-05
US500 5670 -16.21 -0.29% 9.45% 2025-05-05
US100 20030 -73.04 -0.36% 10.70% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05