Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
NXP Semiconductors - سعر السهم
الرسم البياني
Quotes
NXPI
182.55
التغيير اليومي:
4.03
2.26%
سنويا:
59.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADI
Analog Devices
155.82
2.14
1.39%
44.65%
2021-02-26
AMAT
Applied Materials
118.19
4.26
3.74%
107.35%
2021-02-26
AMBA
Ambarella
112.49
-0.80
-0.71%
92.69%
2021-02-26
AMD
Advanced Micro Devices
84.51
2.09
2.54%
92.02%
2021-02-26
APH
Amphenol
125.68
0.47
0.38%
35.75%
2021-02-26
ASML
ASML Holding
472.93
7.58
1.63%
88.98%
2021-03-01
AVGO
Avago Technologies
469.87
12.71
2.78%
71.52%
2021-02-26
CDNS
Cadence Design Systems
141.09
3.07
2.22%
114.29%
2021-02-26
CREE
Cree
113.46
8.25
7.84%
161.37%
2021-02-26
CRUS
Cirrus Logic
81.78
-0.35
-0.43%
22.21%
2021-02-26
IFX
Infineon Technologie
35.77
-0.23
-0.64%
92.15%
2021-03-01
IIVI
Ii Vi
84.30
1.79
2.17%
200.75%
2021-02-26
INTC
Intel
60.78
0.38
0.63%
8.87%
2021-02-26
KLAC
KLA-Tencor
311.23
6.44
2.11%
110.30%
2021-02-26
LRCX
Lam Research
567.19
19.54
3.57%
98.53%
2021-02-26
LSCC
Lattice Semiconductor
48.12
1.97
4.27%
178.31%
2021-02-26
MCHP
Microchip Technology
152.63
4.91
3.32%
69.82%
2021-02-26
MPWR
Monolithic Power Systems
374.52
11.93
3.29%
138.21%
2021-02-26
MRVL
Marvell Technology
48.28
1.72
3.69%
134.94%
2021-02-26
MTSI
MACOM Technology Solutions
64.35
1.60
2.55%
166.57%
2021-02-26
MU
Micron Technology
91.53
3.41
3.87%
80.96%
2021-02-26
MXIM
Maxim Integrated Products
93.17
1.48
1.61%
66.49%
2021-02-26
MXL
MaxLinear
39.77
0.65
1.66%
155.92%
2021-02-26
NVDA
Nvidia
548.58
16.28
3.06%
117.17%
2021-02-26
NXPI
NXP Semiconductors
182.55
4.03
2.26%
59.24%
2021-02-26
POWI
Power Integrations
88.37
2.94
3.44%
0.58%
2021-02-26
QCOM
Qualcomm
136.19
0.66
0.49%
79.34%
2021-02-26
QRVO
Qorvo
174.73
5.78
3.42%
84.31%
2021-02-26
RMBS
Rambus
20.98
-0.01
-0.05%
50.94%
2021-02-26
SLAB
Silicon Laboratories
155.74
1.86
1.21%
72.24%
2021-02-26
SMTC
Semtech
73.31
1.20
1.66%
88.12%
2021-02-26
SNPS
Synopsys
245.21
1.12
0.46%
79.21%
2021-02-26
ST
Sensata Technologies
57.29
0.79
1.40%
37.82%
2021-02-26
STM
Stmicroelectronics
32.34
0.37
1.14%
32.96%
2021-03-01
STX
Seagate Technology
73.23
0.38
0.52%
51.43%
2021-02-26
SWKS
Skyworks Solutions
177.82
1.68
0.95%
82.27%
2021-02-26
SYNA
Synaptics
134.03
3.73
2.86%
107.90%
2021-02-26
TEL
TE Connectivity
130.03
4.09
3.25%
56.30%
2021-02-26
TXN
Texas Instruments
172.27
1.74
1.02%
52.28%
2021-02-26
VSH
Vishay Intertechnology
23.87
0.25
1.06%
29.87%
2021-02-26
WDC
Western Digital
68.53
0.74
1.09%
24.22%
2021-02-26
XLNX
Xilinx
130.30
4.64
3.69%
63.92%
2021-02-26
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
NDX
NASDAQ 100
13124
81.13
0.63%
47.83%
2021-03-01
NXPI:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20456
0.0027
-0.22%
GBPUSD
1.39566
0.0033
0.23%
AUDUSD
0.77414
0.0034
0.44%
NZDUSD
0.72388
0.0006
0.08%
USDJPY
106.73
0.1770
0.17%
USDCNY
6.47373
0.0062
-0.10%
USDCHF
0.91262
0.0041
0.45%
USDCAD
1.26882
0.0054
-0.43%
USDMXN
20.8262
0.0272
-0.13%
USDINR
73.5930
0.3270
-0.44%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1141
0.4849
-0.65%
DXY
91.026
0.1471
0.16%
BTCUSD
47,265.63
1,156
2.51%
[+]
فعلي
Chg
%Chg
Dow Jones
31,269
336
1.09%
S&P 500
3,856.58
45
1.19%
NASDAQ 100
13,124
215
1.66%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,589
106
1.63%
DAX
13,943
156
1.13%
CAC 40
5,788
85
1.49%
FTSE MIB
23,191
343
1.50%
IBEX 35
8,331
106
1.29%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,935
835
1.70%
MOEX
3,365
19
0.56%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.2800
0.78
1.27%
Brent
65.2100
0.79
1.23%
Natural gas
2.7900
0.02
0.69%
Gasoline
1.9697
0.02
0.98%
Heating oil
1.8606
0.02
0.95%
Gold
1,746.85
13.36
0.77%
Silver
26.868
0.25
0.93%
Copper
4.1365
0.04
0.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.7500
22.00
1.57%
Wheat
658.7500
3.75
0.57%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
فعلي
Chg
%Chg
US
1.43
0.022
-0.02%
UK
0.79
0.036
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Norway
1.43
0.041
-0.04%
India
6.21
0.019
-0.02%
[+]