NXP Semiconductors - سعر السهم

الرسم البياني
Quotes

NXPI

182.55

التغيير اليومي:

4.03 2.26%

سنويا:

59.24%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADI	Analog Devices	155.82		2.14	1.39%	44.65%	2021-02-26
AMAT	Applied Materials	118.19		4.26	3.74%	107.35%	2021-02-26
AMBA	Ambarella	112.49		-0.80	-0.71%	92.69%	2021-02-26
AMD	Advanced Micro Devices	84.51		2.09	2.54%	92.02%	2021-02-26
APH	Amphenol	125.68		0.47	0.38%	35.75%	2021-02-26
ASML	ASML Holding	472.93		7.58	1.63%	88.98%	2021-03-01
AVGO	Avago Technologies	469.87		12.71	2.78%	71.52%	2021-02-26
CDNS	Cadence Design Systems	141.09		3.07	2.22%	114.29%	2021-02-26
CREE	Cree	113.46		8.25	7.84%	161.37%	2021-02-26
CRUS	Cirrus Logic	81.78		-0.35	-0.43%	22.21%	2021-02-26
IFX	Infineon Technologie	35.77		-0.23	-0.64%	92.15%	2021-03-01
IIVI	Ii Vi	84.30		1.79	2.17%	200.75%	2021-02-26
INTC	Intel	60.78		0.38	0.63%	8.87%	2021-02-26
KLAC	KLA-Tencor	311.23		6.44	2.11%	110.30%	2021-02-26
LRCX	Lam Research	567.19		19.54	3.57%	98.53%	2021-02-26
LSCC	Lattice Semiconductor	48.12		1.97	4.27%	178.31%	2021-02-26
MCHP	Microchip Technology	152.63		4.91	3.32%	69.82%	2021-02-26
MPWR	Monolithic Power Systems	374.52		11.93	3.29%	138.21%	2021-02-26
MRVL	Marvell Technology	48.28		1.72	3.69%	134.94%	2021-02-26
MTSI	MACOM Technology Solutions	64.35		1.60	2.55%	166.57%	2021-02-26
MU	Micron Technology	91.53		3.41	3.87%	80.96%	2021-02-26
MXIM	Maxim Integrated Products	93.17		1.48	1.61%	66.49%	2021-02-26
MXL	MaxLinear	39.77		0.65	1.66%	155.92%	2021-02-26
NVDA	Nvidia	548.58		16.28	3.06%	117.17%	2021-02-26
NXPI	NXP Semiconductors	182.55		4.03	2.26%	59.24%	2021-02-26
POWI	Power Integrations	88.37		2.94	3.44%	0.58%	2021-02-26
QCOM	Qualcomm	136.19		0.66	0.49%	79.34%	2021-02-26
QRVO	Qorvo	174.73		5.78	3.42%	84.31%	2021-02-26
RMBS	Rambus	20.98		-0.01	-0.05%	50.94%	2021-02-26
SLAB	Silicon Laboratories	155.74		1.86	1.21%	72.24%	2021-02-26
SMTC	Semtech	73.31		1.20	1.66%	88.12%	2021-02-26
SNPS	Synopsys	245.21		1.12	0.46%	79.21%	2021-02-26
ST	Sensata Technologies	57.29		0.79	1.40%	37.82%	2021-02-26
STM	Stmicroelectronics	32.34		0.37	1.14%	32.96%	2021-03-01
STX	Seagate Technology	73.23		0.38	0.52%	51.43%	2021-02-26
SWKS	Skyworks Solutions	177.82		1.68	0.95%	82.27%	2021-02-26
SYNA	Synaptics	134.03		3.73	2.86%	107.90%	2021-02-26
TEL	TE Connectivity	130.03		4.09	3.25%	56.30%	2021-02-26
TXN	Texas Instruments	172.27		1.74	1.02%	52.28%	2021-02-26
VSH	Vishay Intertechnology	23.87		0.25	1.06%	29.87%	2021-02-26
WDC	Western Digital	68.53		0.74	1.09%	24.22%	2021-02-26
XLNX	Xilinx	130.30		4.64	3.69%	63.92%	2021-02-26

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13192		72.96	0.56%	54.00%	2021-02-26
NDX	NASDAQ 100	13124		81.13	0.63%	47.83%	2021-03-01

NXPI:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20456	0.0027	-0.22%
GBPUSD	1.39566	0.0033	0.23%
AUDUSD	0.77414	0.0034	0.44%
NZDUSD	0.72388	0.0006	0.08%
USDJPY	106.73	0.1770	0.17%
USDCNY	6.47373	0.0062	-0.10%
USDCHF	0.91262	0.0041	0.45%
USDCAD	1.26882	0.0054	-0.43%
USDMXN	20.8262	0.0272	-0.13%
USDINR	73.5930	0.3270	-0.44%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1141	0.4849	-0.65%
DXY	91.026	0.1471	0.16%
BTCUSD	47,265.63	1,156	2.51%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,269	336	1.09%
S&P 500	3,856.58	45	1.19%
NASDAQ 100	13,124	215	1.66%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,589	106	1.63%
DAX	13,943	156	1.13%
CAC 40	5,788	85	1.49%
FTSE MIB	23,191	343	1.50%
IBEX 35	8,331	106	1.29%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,935	835	1.70%
MOEX	3,365	19	0.56%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.2800	0.78	1.27%
Brent	65.2100	0.79	1.23%
Natural gas	2.7900	0.02	0.69%
Gasoline	1.9697	0.02	0.98%
Heating oil	1.8606	0.02	0.95%
Gold	1,746.85	13.36	0.77%
Silver	26.868	0.25	0.93%
Copper	4.1365	0.04	0.95%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.7500	22.00	1.57%
Wheat	658.7500	3.75	0.57%
Zinc	2,786.50	1.50	0.05%
Tin	23,440.00	1,732.50	-6.88%
Aluminum	2,146.50	12.00	-0.56%
[+]

	فعلي	Chg	%Chg
US	1.43	0.022	-0.02%
UK	0.79	0.036	-0.04%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Norway	1.43	0.041	-0.04%
India	6.21	0.019	-0.02%
[+]