Public Service - سعر السهم


السعر Chg يوم عام تاريخ
Ameren 100.09 0.05 0.05% 28.31% 2025-07-25
AES 13.77 -0.04 -0.25% -21.46% 2025-07-25
Atmos Energy 158.01 0.30 0.19% 25.37% 2025-07-25
American Water Works 140.13 -0.38 -0.27% -0.10% 2025-07-25
Black Hills 56.62 0.33 0.59% -2.83% 2025-07-25
CMS Energy Corporation 72.64 -0.25 -0.34% 15.39% 2025-07-25
CenterPoint Energy 37.96 0.12 0.32% 29.23% 2025-07-25
Dominion Resources 58.81 0.06 0.10% 11.62% 2025-07-25
DTE Energy 139.31 0.29 0.21% 17.90% 2025-07-25
Duke Energy 120.05 0.30 0.25% 11.12% 2025-07-25
Consolidated Edison 102.12 0.07 0.07% 5.89% 2025-07-25
Edison International 52.95 1.53 2.98% -32.57% 2025-07-25
Eversource Energy 66.33 -0.08 -0.12% 2.77% 2025-07-25
Entergy 88.35 0.20 0.23% 55.53% 2025-07-25
Evergy 69.65 -0.12 -0.17% 22.80% 2025-07-25
Exelon 43.88 0.14 0.32% 19.53% 2025-07-25
FirstEnergy 41.97 0.57 1.38% 2.57% 2025-07-25
Fortis 67.28 0.34 0.51% 18.60% 2025-07-25
Hydro One 48.79 0.06 0.12% 15.02% 2025-07-25
Hawaiian Electric Industries 10.78 -0.01 -0.05% -33.98% 2025-07-25
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
NextEra Energy 71.85 -0.12 -0.17% -3.22% 2025-07-25
XPLR Infrastructure 9.52 -0.07 -0.73% -63.66% 2025-07-25
NiSource 41.95 0.05 0.12% 34.67% 2025-07-25
NRG Energy 156.89 -1.08 -0.68% 114.13% 2025-07-25
OGE Energy 44.85 -0.07 -0.16% 17.87% 2025-07-25
ONEOK 81.56 -0.45 -0.55% 0.28% 2025-07-25
PG&E 14.08 0.23 1.66% -21.99% 2025-07-25
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
TXNM Energy 57.10 0.12 0.21% 39.81% 2025-07-25
Pinnacle West Capital 90.92 -0.94 -1.02% 9.04% 2025-07-25
Portland General Electric 41.42 1.69 4.25% -13.47% 2025-07-25
PPL 36.65 0.07 0.19% 24.60% 2025-07-25
H2O America 48.57 -0.74 -1.50% -21.23% 2025-07-25
Southern 95.46 0.46 0.48% 16.15% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
WEC Energy 109.52 -0.02 -0.02% 30.88% 2025-07-25
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25
Aqua America 37.01 -0.16 -0.43% -8.93% 2025-07-25
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

السعر يوم عام تاريخ
US500 6389 25.29 0.40% 17.03% 2025-07-25