Lowe's Companies - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,769.26 83.92 2.28% 33.77% 2025-07-03
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
BJs Wholesale Club Holdings 109.44 0.30 0.27% 24.41% 2025-07-03
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Genuine Parts 127.41 -0.06 -0.05% -4.48% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
Kingfisher 286.60 -4.90 -1.68% 11.30% 2025-07-04
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lowe's Companies 228.31 1.37 0.60% 6.55% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Restoration Hardware 207.04 1.24 0.60% -13.02% 2025-07-03
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Target 104.06 -1.39 -1.32% -28.75% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Somnigroup International 71.87 0.14 0.20% 58.93% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Williams Sonoma 173.19 0.01 0.01% -38.13% 2025-07-03

السعر يوم عام تاريخ
US500 6279 51.93 0.83% 12.79% 2025-07-04