سعر السهم
43.64
التغيير اليومي
-0.02 -0.05%
شهريا
6.67%
سنويا
-1.98%
Q1 التوقعات
43.72
السعر يوم عام تاريخ
ACB Aurora Cannabis 5.93 -0.51 -7.92% 530.85% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
BGS B&G Foods 11.54 0.09 0.79% -24.87% 2024-03-28
CAG Conagra Foods 29.62 0.13 0.42% -21.15% 2024-03-28
CHD Church & Dwight 104.13 -0.08 -0.08% 20.05% 2024-03-28
CL Colgate-Palmolive 89.97 0.02 0.02% 20.81% 2024-03-28
CLX Clorox 152.98 0.24 0.16% -1.62% 2024-03-28
CPB Campbell Soup 44.55 0.48 1.09% -18.44% 2024-03-28
CRON Cronos Group 3.59 -0.07 -1.91% 36.50% 2024-03-28
EL Estée Lauder 154.17 9.13 6.29% -36.98% 2024-03-28
GIS General Mills 70.01 0.35 0.50% -17.67% 2024-03-28
HSY Hershey 194.53 0.82 0.42% -22.99% 2024-03-28
IMB Imperial Brands 1,770.00 14.00 0.80% -7.14% 2024-03-28
K Kellogg 57.30 0.65 1.14% -13.83% 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.00% -4.59% 2024-03-28
KMB Kimberly Clark 129.48 2.21 1.74% -2.26% 2024-03-28
KO Coca-Cola 61.20 0.17 0.28% -1.07% 2024-03-28
MDLZ Mondelez International 69.97 -0.13 -0.19% -0.57% 2024-03-28
MNST Monster Beverage 59.30 0.10 0.17% 13.71% 2024-03-28
MO Altria 43.64 -0.02 -0.05% -1.98% 2024-03-28
PG P&G 162.23 -0.38 -0.23% 10.50% 2024-03-28
PM Philip Morris International 91.69 -0.54 -0.59% -3.20% 2024-03-28
POST Post 106.51 -0.36 -0.34% 18.82% 2024-03-28
SAM Boston Beer 303.79 -4.18 -1.36% -6.87% 2024-03-28
SJM J.M. Smucker 125.82 0.10 0.08% -20.15% 2024-03-28
STZ Constellation Brands 271.68 -0.36 -0.13% 21.46% 2024-03-28
TAP Molson Coors Brewing 67.22 -0.12 -0.18% 29.39% 2024-03-28
UVV Universal Corporation 52.05 0.59 1.15% 0% 2024-03-28
WEED Canopy Growth 11.56 -1.39 -10.73% 373.77% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5262 13.82 0.26% 30.64% 2024-03-28