Altria - سعر السهم

سعر السهم
51.10
التغيير اليومي
0.01%
سنويا
2.19%

السعر يوم عام
Aurora Cannabis Inc 3.84 -0.05 -1.29% -58.08%
British American Tobacco 3,444.00 11.50 0.34% 22.91%
Brown Forman 61.84 -0.08 -0.13% -22.25%
B&G Foods 21.61 -0.55 -2.48% -27.02%
Conagra Foods 31.67 -0.08 -0.24% -17.04%
Church Dwight 88.72 0.50 0.57% 1.75%
Colgate-Palmolive 75.22 0.10 0.13% -10.70%
Clorox 138.20 0.05 0.04% -22.51%
Campbell Soup 46.01 -0.05 -0.11% -5.85%
Cronos Group Inc 4.44 0.07 1.60% -50.28%
Estée Lauder 236.97 1.59 0.68% -20.14%
General Mills 67.01 0.88 1.32% 6.14%
Hershey 207.00 1.88 0.92% 19.13%
Imperial Brands PLC 1,799.50 -19.50 -1.07% 8.05%
Kellogg 67.69 -0.32 -0.46% 1.78%
Kraft Heinz 38.36 -0.20 -0.52% -13.08%
Kimberly Clark 128.19 -0.86 -0.67% -3.14%
Coca-Cola 60.95 0.95 1.58% 11.59%
Mondelez International 61.15 0.04 0.07% -3.49%
Monster Beverage 87.61 0.85 0.98% -4.78%
Altria 51.10 0.01 0.01% 2.19%
P&G 141.72 0.02 0.01% 2.70%
Philip Morris International 101.30 0.64 0.64% 3.98%
Post 76.93 -0.56 -0.72% -33.66%
Boston Beer 330.12 0.95 0.29% -68.50%
J.M. Smucker 125.28 -1.08 -0.85% -7.55%
Constellation Brands 234.44 -0.39 -0.17% -1.20%
Swedish Match 101.50 0.20 0.20% 29.63%
Molson Coors Brewing 51.19 0.41 0.81% -10.43%
Universal Uvv 60.44 0.38 0.63% 1.04%
Vector 11.69 0.06 0.52% -20.75%
Canopy Growth Corp 7.20 -0.31 -4.13% -74.02%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%