Altria - سعر السهم

سعر السهم
59.84
التغيير اليومي
0.23 0.39%
شهريا
1.79%
سنويا
18.68%
Q3 التوقعات
58.39

السعر Chg يوم عام تاريخ
Aurora Cannabis 6.63 0.08 1.22% -18.85% 2025-07-25
British American Tobacco 3,900.00 -13.00 -0.33% 42.91% 2025-07-25
Conagra Foods 19.21 -0.09 -0.47% -35.89% 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 2025-07-25
Colgate-Palmolive 87.93 -0.52 -0.59% -11.66% 2025-07-25
Clorox 130.81 -0.61 -0.46% -2.77% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Cronos Group 2.80 -0.02 -0.71% -16.91% 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
Imperial Brands 2,897.00 -8.00 -0.28% 34.06% 2025-07-26
Kellanova 79.83 -0.03 -0.04% 38.99% 2025-07-25
Kraft Heinz 28.68 -0.10 -0.35% -14.03% 2025-07-25
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 2025-07-25
Coca-Cola 69.17 0.07 0.10% 3.13% 2025-07-25
Mondelez International 70.58 0.40 0.57% 6.34% 2025-07-25
Monster Beverage 60.66 0.48 0.80% 19.03% 2025-07-25
Altria 59.84 0.23 0.39% 18.68% 2025-07-25
P&G 158.30 -0.51 -0.32% -6.34% 2025-07-25
Philip Morris International 160.92 -0.16 -0.10% 41.95% 2025-07-25
Post 107.81 0.06 0.06% -1.06% 2025-07-25
Boston Beer 215.00 13.19 6.54% -26.09% 2025-07-25
J.M. Smucker 109.02 0.38 0.35% -7.77% 2025-07-25
Constellation Brands 174.63 -1.01 -0.58% -30.11% 2025-07-25
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
Universal Corporation 54.87 0.02 0.04% 1.05% 2025-07-25
Canopy Growth 1.56 0.04 2.63% -84.51% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25