Altria - سعر السهم

سعر السهم
59.78
التغيير اليومي
0.48 0.81%
شهريا
1.79%
سنويا
31.47%
Q2 التوقعات
58.98

السعر Chg يوم عام تاريخ
Aurora Cannabis 7.54 -0.07 -0.92% -16.96% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
Conagra Foods 22.40 0.10 0.43% -26.44% 2025-05-23
Church & Dwight 96.00 0.74 0.77% -9.81% 2025-05-23
Colgate-Palmolive 92.68 1.80 1.98% -0.66% 2025-05-23
Clorox 130.91 -0.01 -0.01% -0.18% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Cronos Group 2.79 -0.07 -2.45% -23.14% 2025-05-23
Estée Lauder 63.80 -0.67 -1.04% -49.41% 2025-05-23
General Mills 53.41 0.06 0.10% -22.66% 2025-05-23
Hershey 155.54 1.57 1.02% -22.69% 2025-05-23
Imperial Brands 2,816.00 51.00 1.84% 45.45% 2025-05-23
Kellanova 82.39 0.27 0.32% 34.35% 2025-05-23
Kraft Heinz 26.30 -0.20 -0.75% -26.63% 2025-05-23
Kimberly Clark 141.54 1.84 1.32% 7.41% 2025-05-23
Coca-Cola 71.87 0.73 1.03% 15.94% 2025-05-23
Mondelez International 66.24 0.73 1.11% -2.95% 2025-05-23
Monster Beverage 62.86 -0.27 -0.43% 19.29% 2025-05-22
Altria 59.78 0.48 0.81% 31.47% 2025-05-23
P&G 165.98 0.86 0.52% 0.40% 2025-05-23
Philip Morris International 178.29 3.01 1.72% 78.25% 2025-05-23
Post 108.01 0.07 0.06% 1.48% 2025-05-23
Boston Beer 232.06 -1.91 -0.82% -11.00% 2025-05-23
J.M. Smucker 112.66 0.74 0.66% 2.14% 2025-05-23
Constellation Brands 184.50 -0.29 -0.16% -24.69% 2025-05-23
Molson Coors Brewing 54.06 -0.24 -0.44% 0.65% 2025-05-23
Universal Corporation 59.31 0.71 1.21% 28.93% 2025-05-23
Canopy Growth 2.51 -0.18 -6.69% -79.95% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23