Altria - سعر السهم

سعر السهم
59.75
التغيير اليومي
-0.21 -0.35%
شهريا
6.00%
سنويا
34.85%
Q2 التوقعات
59.40

السعر Chg يوم عام تاريخ
Aurora Cannabis 7.98 -0.30 -3.62% 1.40% 2025-06-13
British American Tobacco 3,588.00 0.0001 0% 48.94% 2025-06-14
Conagra Foods 21.58 -0.72 -3.21% -23.80% 2025-06-13
Church & Dwight 97.04 -2.02 -2.04% -9.86% 2025-06-13
Colgate-Palmolive 90.20 -2.91 -3.13% -4.55% 2025-06-13
Clorox 123.01 -4.21 -3.31% -8.03% 2025-06-13
Campbell Soup 32.79 -0.53 -1.59% -25.47% 2025-06-13
Cronos Group 2.63 -0.06 -2.23% -19.08% 2025-06-13
Estée Lauder 67.24 -2.76 -3.94% -40.99% 2025-06-13
General Mills 53.51 -1.21 -2.21% -18.31% 2025-06-13
Hershey 169.10 -3.37 -1.95% -8.99% 2025-06-13
Imperial Brands 2,909.00 17.00 0.59% 45.49% 2025-06-13
Kellanova 79.87 -0.34 -0.42% 38.91% 2025-06-13
Kraft Heinz 26.08 -0.38 -1.44% -19.41% 2025-06-13
Kimberly Clark 130.84 -3.05 -2.28% -6.17% 2025-06-13
Coca-Cola 70.94 -1.30 -1.80% 13.52% 2025-06-13
Mondelez International 66.90 -1.20 -1.76% 1.50% 2025-06-13
Monster Beverage 63.06 -0.63 -0.99% 31.25% 2025-06-13
Altria 59.75 -0.21 -0.35% 34.85% 2025-06-13
P&G 160.05 -3.05 -1.87% -3.94% 2025-06-13
Philip Morris International 184.04 0.06 0.03% 80.18% 2025-06-13
Post 112.18 -1.44 -1.27% 11.08% 2025-06-13
Boston Beer 208.51 -5.89 -2.75% -26.81% 2025-06-13
J.M. Smucker 95.78 -1.58 -1.62% -13.74% 2025-06-13
Constellation Brands 164.69 -5.13 -3.02% -34.98% 2025-06-13
Molson Coors Brewing 50.59 -0.91 -1.76% 2.16% 2025-06-13
Universal Corporation 60.33 -0.71 -1.16% 29.91% 2025-06-13
Canopy Growth 2.04 -0.07 -3.32% -79.58% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13