Altria - سعر السهم

سعر السهم
59.71
التغيير اليومي
0.42 0.71%
شهريا
3.04%
سنويا
36.92%
Q2 التوقعات
58.46


السعر Chg يوم عام تاريخ
Aurora Cannabis 6.69 0.11 1.67% -27.28% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Conagra Foods 23.85 -0.32 -1.32% -22.21% 2025-05-02
Church & Dwight 92.85 0.45 0.48% -12.64% 2025-05-02
Colgate-Palmolive 90.39 -0.30 -0.33% -2.68% 2025-05-02
Clorox 138.83 0.32 0.23% 0.35% 2025-05-02
Campbell Soup 35.85 -0.05 -0.13% -20.29% 2025-05-02
Cronos Group 2.55 -0.02 -0.78% -29.95% 2025-05-02
Estée Lauder 59.34 0.56 0.95% -55.38% 2025-05-02
General Mills 55.41 -0.18 -0.32% -20.84% 2025-05-02
Hershey 162.93 -3.97 -2.38% -17.57% 2025-05-02
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kellogg 82.66 -0.07 -0.08% 36.53% 2025-05-02
Kraft Heinz 28.64 0.14 0.49% -21.26% 2025-05-02
Kimberly Clark 130.42 0.55 0.42% -4.28% 2025-05-02
Coca-Cola 71.66 0.38 0.53% 15.06% 2025-05-02
Mondelez International 67.70 -0.13 -0.19% -3.18% 2025-05-02
Monster Beverage 60.01 0.51 0.85% 9.00% 2025-05-02
Altria 59.71 0.42 0.71% 36.92% 2025-05-02
P&G 160.48 0.51 0.32% -2.55% 2025-05-02
Philip Morris International 170.91 0.82 0.48% 75.17% 2025-05-02
Post 112.90 0.45 0.40% 9.97% 2025-05-02
Boston Beer 239.56 -5.29 -2.16% -13.60% 2025-05-02
J.M. Smucker 114.63 0.81 0.71% 1.22% 2025-05-02
Constellation Brands 187.07 1.76 0.95% -27.04% 2025-05-02
Molson Coors Brewing 57.54 0.34 0.59% -0.63% 2025-05-02
Universal Corporation 58.44 0.22 0.38% 9.46% 2025-05-02
Canopy Growth 1.85 -0.09 -4.64% -86.73% 2025-05-02

السعر يوم عام تاريخ
US500 5687 82.53 1.47% 10.90% 2025-05-02