Altria - سعر السهم

MO

48.03

التغيير اليومي:

-1.17%

سنويا:

16.72%

السعر يوم عام
Aurora Cannabis Inc 8.76 -0.08 -0.91% -35.82%
British American Tobacco 2,688.00 -35.00 -1.29% 6.48%
Brown Forman 70.92 -0.54 -0.76% 2.28%
B&G Foods 28.75 -0.71 -2.42% -0.57%
Conagra Foods 33.51 -0.14 -0.40% -10.53%
Church Dwight 86.44 -0.47 -0.54% -10.27%
Colgate-Palmolive 79.55 -3.97 -4.75% 3.04%
Clorox 181.03 -1.81 -0.99% -23.46%
Campbell Soup 43.74 -0.20 -0.46% -11.76%
Cronos Group Inc 9.21 -0.18 -1.92% 4.90%
Estée Lauder 333.86 0.27 0.08% 69.01%
General Mills 58.88 -0.03 -0.05% -6.94%
Hershey 178.88 0.36 0.20% 23.02%
Imperial Brands PLC 1,542.00 -8.00 -0.52% 20.85%
Kellogg 62.70 -0.66 -1.04% -9.12%
Kraft Heinz 38.43 -0.55 -1.41% 12.04%
Kimberly Clark 135.77 -0.41 -0.30% -10.70%
Coca-Cola 57.06 0.01 0.01% 20.78%
Mondelez International 63.25 -0.09 -0.13% 13.98%
Monster Beverage 94.32 -0.26 -0.27% 20.18%
Altria 48.03 -0.57 -1.17% 16.72%
Procter & Gamble 142.35 2.87 2.06% 8.56%
Philip Morris International 99.81 -0.48 -0.48% 29.94%
Post 102.35 0.22 0.22% 15.34%
Boston Beer 706.30 0.74 0.10% -12.85%
J.M. Smucker 129.75 -1.36 -1.04% 16.92%
Constellation Brands 224.37 -0.20 -0.09% 25.91%
Swedish Match 77.11 0.79 1.04% -88.54%
Molson Coors Brewing 48.89 -0.52 -1.05% 30.30%
Universal Uvv 50.88 -1.27 -2.44% 20.68%
Vector 13.10 -0.33 -2.46% 48.53%
Canopy Growth Corp 23.63 -0.67 -2.76% -3.39%

السعر يوم عام
US500 4402 -16.59 -0.38% 34.59%