سعر السهم
216.88
التغيير اليومي
-2.39%
سنويا
39.03%

السعر يوم عام
Ally Financial 50.81 -1.83 -3.48% 23.09%
Apollo Global Management 67.65 -1.18 -1.71% 40.38%
Associated Banc 25.05 -0.41 -1.61% 24.38%
American Express 166.17 -2.23 -1.32% 31.10%
Bank Of America 46.26 -1.65 -3.44% 41.17%
Truist Financial 67.17 -0.24 -0.36% 28.80%
Bank Of New York Mellon 62.92 -0.68 -1.07% 37.32%
BlackRock 832.00 -16.60 -1.96% 13.41%
Bank Of Montreal USA 118.54 0.51 0.43% 50.24%
BOK Financial 115.70 -0.61 -0.52% 43.85%
Blackstone 113.92 -2.20 -1.89% 76.87%
Citigroup 65.30 -1.63 -2.44% 2.53%
Citizens Financial 55.67 -0.68 -1.21% 36.35%
Cullen/Frost Bankers 140.71 -2.35 -1.64% 44.54%
Chemical Financial 45.18 0 0% 25.43%
CIT 53.50 2.16 4.21% 49.40%
Comerica 99.51 -1.73 -1.71% 55.73%
Capital One Financial 157.08 -3.48 -2.17% 39.18%
Discover Financial Services 123.72 -3.82 -3.00% 24.88%
East West Bancorp 90.34 -0.15 -0.17% 43.40%
First Citizens Bancshares 905.58 -0.44 -0.05% 41.85%
First Financial Bancorp 26.37 -0.36 -1.35% 28.57%
First Horizon National 18.31 -0.32 -1.72% 21.66%
Fifth Third Bancorp 49.62 -0.83 -1.65% 54.72%
FNB 13.82 -0.17 -1.22% 24.62%
First Republic Bank 179.94 -12.12 -6.31% 16.09%
First Merchants 45.33 -0.45 -0.98% 11.24%
GS 354.40 -26.54 -6.97% 20.46%
Huntington Bancshares 17.45 -0.18 -1.02% 17.27%
Hilltop 37.20 -0.86 -2.26% 12.83%
JPMorgan 151.27 -6.62 -4.19% 9.58%
KEY 26.60 -0.41 -1.52% 43.40%
KKR & Co LP 67.96 -1.44 -2.07% 65.88%
Lazard 43.06 -1.29 -2.90% -5.10%
Morgan Stanley 94.01 -4.87 -4.93% 25.36%
M&T Bank 182.39 -2.95 -1.59% 24.75%
Northern 132.24 -1.38 -1.03% 35.83%
Old National Bancorp 19.85 -0.17 -0.85% 9.13%
Prosperity Bancshares 78.17 -1.38 -1.73% 11.12%
People's United Financial 21.10 -0.32 -1.49% 44.22%
PNC 216.88 -5.32 -2.39% 39.03%
Regions Financial 24.81 -0.60 -2.36% 34.69%
Signature Bank 355.70 -9.69 -2.65% 129.01%
SVB Financial 668.36 -36.05 -5.12% 42.00%
Synovus Financial 52.78 -0.88 -1.64% 35.82%
State Street 101.01 -2.76 -2.66% 28.84%
Synchrony Financial 47.24 -1.43 -2.94% 18.99%
US Bancorp 62.19 -1.06 -1.68% 29.37%
Visa 215.71 1.04 0.48% 6.97%
Wells Fargo 56.69 -1.37 -2.36% 73.74%
Wintrust Financial 102.03 -0.75 -0.73% 47.81%
Zions Bancorporation 69.43 -1.22 -1.73% 40.75%

السعر يوم عام
US500 4552 -85.74 -1.84% 18.17%