Price

185.02

التغيير اليومي:

-0.71%

سنويا:

73.63%

السعر يوم عام
Ally Financial 50.01 -0.59 -1.16% 135.40%
Apollo Global Management 60.10 0.25 0.41% 28.15%
Associated Banc 19.86 -0.16 -0.77% 48.67%
American Express 168.21 -0.83 -0.49% 76.34%
Bank Of America 38.64 0.09 0.24% 52.19%
Truist Financial 54.62 -0.69 -1.25% 45.03%
Bank Of New York Mellon 51.51 -0.49 -0.94% 41.90%
BlackRock 882.04 1.83 0.21% 51.52%
Bank Of Montreal USA 98.51 -0.21 -0.21% 75.72%
BOK Financial 85.42 -0.34 -0.40% 50.31%
Blackstone 115.50 1.54 1.34% 118.01%
Citigroup 68.53 -0.35 -0.51% 34.27%
Citizens Financial 42.24 -0.63 -1.47% 69.71%
Cullen/Frost Bankers 110.15 -0.06 -0.05% 50.89%
Chemical Financial 45.18 0 0% 25.43%
CIT 49.58 0.96 1.97% 152.51%
Comerica 68.72 -0.65 -0.94% 79.10%
Capital One Financial 161.20 -0.23 -0.14% 149.27%
Discover Financial Services 126.08 0.07 0.06% 149.91%
East West Bancorp 71.95 -0.54 -0.74% 97.94%
First Citizens Bancshares 803.81 13.81 1.75% 96.54%
First Financial Bancorp 22.39 -0.24 -1.06% 61.54%
First Horizon National 15.57 -0.08 -0.51% 64.24%
Fifth Third Bancorp 36.36 -0.48 -1.30% 82.99%
FNB 11.47 -0.09 -0.78% 52.73%
First Republic Bank 195.72 -0.59 -0.30% 70.99%
First Merchants 40.19 -0.35 -0.85% 61.13%
Goldman Sachs 378.41 -1.95 -0.51% 85.02%
Huntington Bancshares 14.25 -0.20 -1.38% 51.76%
Hilltop 31.89 -0.40 -1.24% 60.82%
JPMorgan Chase 151.33 -1.56 -1.02% 55.67%
KEY 19.64 -0.37 -1.85% 59.93%
KKR & Co LP 65.74 1.21 1.87% 81.33%
Lazard 47.07 0.28 0.59% 50.58%
Morgan Stanley 96.28 -0.32 -0.33% 93.45%
M&T Bank 133.00 -3.24 -2.38% 27.15%
Northern 111.19 -1.48 -1.31% 38.31%
Old National Bancorp 15.89 -0.31 -1.91% 11.35%
Prosperity Bancshares 68.24 0.38 0.56% 19.70%
People's United Financial 15.65 -0.30 -1.91% 45.95%
PNC 185.02 -1.33 -0.71% 73.63%
Regions Financial 19.27 -0.35 -1.78% 76.30%
Signature Bank 230.00 -1.64 -0.71% 120.03%
SVB Financial 549.26 0.81 0.15% 137.00%
Synovus Financial 41.18 -0.35 -0.84% 101.47%
State Street 86.58 -1.44 -1.64% 29.73%
Synchrony Financial 47.19 0.07 0.15% 101.88%
US Bancorp 55.08 -0.82 -1.46% 49.42%
Visa 236.47 -0.62 -0.26% 20.59%
Wells Fargo 46.79 -0.04 -0.09% 91.76%
Wintrust Financial 70.53 -1.02 -1.43% 64.52%
Zions Bancorporation 52.81 0.07 0.12% 59.68%

السعر يوم عام
US500 4410 -13.83 -0.31% 31.66%