PNC - سعر السهم

سعر السهم

197.86

التغيير اليومي

0.02 0.01%

شهريا

8.41%

سنويا

9.86%

Q3 التوقعات

191.25

	السعر	Chg	يوم	عام	تاريخ
Access Holdings	28.50	1.00	3.64%	48.83%	2025-07-23
Abu Dhabi Commercial Bank	15.34	0.04	0.26%	78.37%	2025-07-23
Abu Dhabi Islamic	22.98	-0.32	-1.37%	89.29%	2025-07-22
AIB Group plc	6.80	0.21	3.11%	27.73%	2025-07-24
Aktia Bank	9.95	0	0%	6.87%	2025-07-23
Ally Financial	38.77	-0.67	-1.70%	-8.22%	2025-07-24
Apollo Global Management	153.20	1.35	0.89%	25.86%	2025-07-24
Associated Banc	25.76	-0.15	-0.56%	11.25%	2025-07-24
American Express	309.25	0.59	0.19%	28.37%	2025-07-24
Bank Of America	48.61	0.47	0.98%	16.51%	2025-07-24
Banco BPM SPA	10.21	0.14	1.34%	57.29%	2025-07-24
Bank of Georgia Group	7,400.00	75.00	1.02%	67.04%	2025-07-24
Bank of Ireland Group PLC	12.56	0.51	4.23%	22.07%	2025-07-24
Bank Of New York Mellon	100.58	0.95	0.95%	57.41%	2025-07-24
BlackRock	1,122.84	2.47	0.22%	34.21%	2025-07-24
Banca Monte dei Paschi di Siena	7.14	-0.10	-1.44%	42.73%	2025-07-24
BOK Financial	107.25	1.49	1.41%	1.96%	2025-07-23
BRD	19.50	0	0%	-13.33%	2025-07-22
Blackstone	179.80	7.84	4.56%	30.66%	2025-07-24
Citigroup	95.69	-0.30	-0.31%	48.52%	2025-07-24
Commerzbank	30.16	0.71	2.41%	97.77%	2025-07-24
Citizens Financial	49.88	0.75	1.53%	18.20%	2025-07-23
Cullen/Frost Bankers	136.17	-0.65	-0.48%	19.60%	2025-07-24
Comerica	66.70	1.42	2.18%	30.01%	2025-07-23
Capital One Financial	215.97	-3.49	-1.59%	45.79%	2025-07-24
Ecobank Transnational Incorporated	34.00	-0.90	-2.58%	54.55%	2025-07-24
East West Bancorp	106.88	-2.08	-1.91%	26.62%	2025-07-23
First Citizens Bancshares	2,164.21	5.98	0.28%	16.21%	2025-07-24
First Financial Bancorp	24.27	-0.35	-1.42%	-7.58%	2025-07-23
First Horizon National	22.44	-0.12	-0.53%	37.16%	2025-07-24
First HoldCo	33.25	1.25	3.91%	55.51%	2025-07-24
Fifth Third Bancorp	42.87	0.23	0.54%	4.61%	2025-07-23
FNB	15.75	-0.38	-2.33%	5.74%	2025-07-24
First Merchants	40.09	-1.16	-2.81%	-0.84%	2025-07-24
Goldman Sachs	722.71	5.19	0.72%	46.84%	2025-07-24
Huntington Bancshares	16.83	0.17	1.02%	12.13%	2025-07-23
Hilltop	30.97	-0.39	-1.24%	-9.15%	2025-07-24
Permanent TSB Holdings	2.05	0	0%	38.51%	2025-07-24
JPMorgan	298.03	1.27	0.43%	42.75%	2025-07-24
KeyCorp	18.72	-0.08	-0.45%	18.60%	2025-07-24
KKR	151.88	3.62	2.44%	31.24%	2025-07-24
Lazard	54.65	-0.33	-0.59%	26.17%	2025-07-24
Bank Mayapada Internasional	179.00	-2.00	-1.11%	-35.14%	2025-07-23
Morgan Stanley	143.08	1.05	0.74%	38.24%	2025-07-24
M&T Bank	195.41	-0.40	-0.20%	13.81%	2025-07-24
First Abu Dhabi Bank Pjsc	17.30	-0.50	-2.81%	36.87%	2025-07-22
Sharjah Islamic	2.82	0	0%	25.89%	2025-07-23
Northern	127.49	3.26	2.62%	47.55%	2025-07-24
Old National Bancorp	22.18	-0.13	-0.58%	11.68%	2025-07-23
Prosperity Bancshares	68.26	-1.27	-1.83%	-4.18%	2025-07-24
PNC	197.86	0.02	0.01%	9.86%	2025-07-24
Akb Primor'ye Pao	26,800.00	800.00	3.08%	-17.79%	2025-07-24
Regions Financial	26.37	0.17	0.65%	19.27%	2025-07-23
Rocket Companies	0.01	0	0%	-99.91%	2025-07-23
Synovus Financial	57.93	-1.67	-2.80%	26.43%	2025-07-23
Sterling Bank	6.22	0	0%	55.50%	2025-07-23
State Street	110.02	0.31	0.28%	31.57%	2025-07-23
Synchrony Financial	72.30	0.22	0.31%	45.07%	2025-07-24
Unicaja Banco	2.08	0.05	2.67%	55.22%	2025-07-24
US Bancorp	46.35	0.06	0.13%	2.73%	2025-07-24
Bank Uralsib Pao	0.12	0.0002	0.17%	-35.49%	2025-07-23
Visa	355.03	-0.26	-0.07%	39.79%	2025-07-24
Wells Fargo	84.30	0.60	0.72%	41.11%	2025-07-24
Wintrust Financial	133.72	-1.75	-1.29%	24.90%	2025-07-24
Zions Bancorporation	56.56	-0.29	-0.51%	10.95%	2025-07-23