سعر السهم
197.86
التغيير اليومي
0.02 0.01%
شهريا
8.41%
سنويا
9.86%
Q3 التوقعات
191.25

السعر Chg يوم عام تاريخ
Access Holdings 28.50 1.00 3.64% 48.83% 2025-07-23
Abu Dhabi Commercial Bank 15.34 0.04 0.26% 78.37% 2025-07-23
Abu Dhabi Islamic 22.98 -0.32 -1.37% 89.29% 2025-07-22
AIB Group plc 6.80 0.21 3.11% 27.73% 2025-07-24
Aktia Bank 9.95 0 0% 6.87% 2025-07-23
Ally Financial 38.77 -0.67 -1.70% -8.22% 2025-07-24
Apollo Global Management 153.20 1.35 0.89% 25.86% 2025-07-24
Associated Banc 25.76 -0.15 -0.56% 11.25% 2025-07-24
American Express 309.25 0.59 0.19% 28.37% 2025-07-24
Bank Of America 48.61 0.47 0.98% 16.51% 2025-07-24
Banco BPM SPA 10.21 0.14 1.34% 57.29% 2025-07-24
Bank of Georgia Group 7,400.00 75.00 1.02% 67.04% 2025-07-24
Bank of Ireland Group PLC 12.56 0.51 4.23% 22.07% 2025-07-24
Bank Of New York Mellon 100.58 0.95 0.95% 57.41% 2025-07-24
BlackRock 1,122.84 2.47 0.22% 34.21% 2025-07-24
Banca Monte dei Paschi di Siena 7.14 -0.10 -1.44% 42.73% 2025-07-24
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
BRD 19.50 0 0% -13.33% 2025-07-22
Blackstone 179.80 7.84 4.56% 30.66% 2025-07-24
Citigroup 95.69 -0.30 -0.31% 48.52% 2025-07-24
Commerzbank 30.16 0.71 2.41% 97.77% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Cullen/Frost Bankers 136.17 -0.65 -0.48% 19.60% 2025-07-24
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Ecobank Transnational Incorporated 34.00 -0.90 -2.58% 54.55% 2025-07-24
East West Bancorp 106.88 -2.08 -1.91% 26.62% 2025-07-23
First Citizens Bancshares 2,164.21 5.98 0.28% 16.21% 2025-07-24
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Horizon National 22.44 -0.12 -0.53% 37.16% 2025-07-24
First HoldCo 33.25 1.25 3.91% 55.51% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
FNB 15.75 -0.38 -2.33% 5.74% 2025-07-24
First Merchants 40.09 -1.16 -2.81% -0.84% 2025-07-24
Goldman Sachs 722.71 5.19 0.72% 46.84% 2025-07-24
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
Hilltop 30.97 -0.39 -1.24% -9.15% 2025-07-24
Permanent TSB Holdings 2.05 0 0% 38.51% 2025-07-24
JPMorgan 298.03 1.27 0.43% 42.75% 2025-07-24
KeyCorp 18.72 -0.08 -0.45% 18.60% 2025-07-24
KKR 151.88 3.62 2.44% 31.24% 2025-07-24
Lazard 54.65 -0.33 -0.59% 26.17% 2025-07-24
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
Morgan Stanley 143.08 1.05 0.74% 38.24% 2025-07-24
M&T Bank 195.41 -0.40 -0.20% 13.81% 2025-07-24
First Abu Dhabi Bank Pjsc 17.30 -0.50 -2.81% 36.87% 2025-07-22
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
Northern 127.49 3.26 2.62% 47.55% 2025-07-24
Old National Bancorp 22.18 -0.13 -0.58% 11.68% 2025-07-23
Prosperity Bancshares 68.26 -1.27 -1.83% -4.18% 2025-07-24
PNC 197.86 0.02 0.01% 9.86% 2025-07-24
Akb Primor'ye Pao 26,800.00 800.00 3.08% -17.79% 2025-07-24
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Synovus Financial 57.93 -1.67 -2.80% 26.43% 2025-07-23
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Synchrony Financial 72.30 0.22 0.31% 45.07% 2025-07-24
Unicaja Banco 2.08 0.05 2.67% 55.22% 2025-07-24
US Bancorp 46.35 0.06 0.13% 2.73% 2025-07-24
Bank Uralsib Pao 0.12 0.0002 0.17% -35.49% 2025-07-23
Visa 355.03 -0.26 -0.07% 39.79% 2025-07-24
Wells Fargo 84.30 0.60 0.72% 41.11% 2025-07-24
Wintrust Financial 133.72 -1.75 -1.29% 24.90% 2025-07-24
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

السعر يوم عام تاريخ
US500 6377 18.16 0.29% 18.11% 2025-07-24
US Bank Index 75 0.70 0.95% 29.22% 2025-07-23