PNC - سعر السهم

سعر السهم

203.94

التغيير اليومي

-1.48 -0.72%

شهريا

7.86%

سنويا

11.71%

Q3 التوقعات

205.18

	السعر	Chg	يوم	عام	تاريخ
Access Holdings	25.60	-0.25	-0.97%	31.28%	2025-09-03
Abu Dhabi Commercial Bank	14.74	-0.40	-2.64%	69.43%	2025-09-01
Abu Dhabi Islamic	20.70	-0.64	-3.00%	63.77%	2025-09-01
AIB Group plc	7.12	0.09	1.28%	33.36%	2025-09-03
Aktia Bank	10.38	-0.04	-0.38%	11.85%	2025-09-03
Ally Financial	40.76	-0.29	-0.71%	-2.74%	2025-09-02
Apollo Global Management	132.75	-3.09	-2.27%	19.25%	2025-09-03
Associated Banc	26.33	-0.64	-2.37%	17.44%	2025-09-02
American Express	325.66	-5.52	-1.67%	29.24%	2025-09-03
Bank Of America	50.23	-0.19	-0.38%	23.90%	2025-09-03
Banco BPM SPA	11.62	0.02	0.17%	95.23%	2025-09-03
Bank of Georgia Group	7,000.00	-20.00	-0.28%	58.37%	2025-09-03
Bank of Ireland Group PLC	12.84	0.12	0.94%	27.82%	2025-09-03
Bank Of New York Mellon	104.77	0.07	0.07%	54.55%	2025-09-03
BlackRock	1,102.26	-12.51	-1.12%	24.22%	2025-09-03
Banca Monte dei Paschi di Siena	7.48	-0.15	-1.99%	49.02%	2025-09-03
BOK Financial	112.21	0.79	0.71%	8.53%	2025-09-03
BRD	19.68	-0.06	-0.30%	-8.25%	2025-09-01
Blackstone	167.78	-1.77	-1.04%	21.55%	2025-09-03
Citigroup	93.96	-0.82	-0.87%	54.11%	2025-09-03
Commerzbank	31.97	-0.49	-1.51%	151.04%	2025-09-03
Citizens Financial	51.46	-0.14	-0.27%	22.33%	2025-09-03
Cullen/Frost Bankers	129.53	0.50	0.39%	15.15%	2025-09-02
Comerica	70.22	0.15	0.21%	25.67%	2025-09-03
Capital One Financial	220.89	-2.38	-1.07%	53.51%	2025-09-03
Ecobank Transnational Incorporated	35.90	-0.10	-0.28%	71.77%	2025-09-03
East West Bancorp	105.39	-0.31	-0.29%	29.14%	2025-09-03
First Citizens Bancshares	1,956.00	-31.45	-1.58%	-2.58%	2025-09-03
First Financial Bancorp	26.16	-0.12	-0.46%	0.15%	2025-09-03
First Horizon National	22.40	-0.20	-0.89%	37.17%	2025-09-02
First HoldCo	32.10	0	0%	46.72%	2025-09-03
Fifth Third Bancorp	45.51	-0.06	-0.13%	8.10%	2025-09-03
FNB	16.39	-0.30	-1.80%	10.67%	2025-09-02
First Merchants	41.08	-0.16	-0.39%	8.82%	2025-09-03
Goldman Sachs	730.37	-0.48	-0.07%	48.85%	2025-09-03
Huntington Bancshares	17.55	-0.13	-0.74%	19.14%	2025-09-03
Hilltop	34.92	-0.16	-0.46%	7.61%	2025-09-02
Permanent TSB Holdings	2.30	0.04	1.77%	38.97%	2025-09-03
JPMorgan	298.75	-0.95	-0.32%	36.01%	2025-09-03
KeyCorp	18.86	-0.10	-0.53%	14.62%	2025-09-03
KKR	135.91	-2.83	-2.04%	14.92%	2025-09-03
Lazard	56.38	-0.78	-1.36%	16.85%	2025-09-02
Bank Mayapada Internasional	226.00	-4.00	-1.74%	-0.88%	2025-09-03
Morgan Stanley	148.81	-0.04	-0.03%	50.22%	2025-09-03
M&T Bank	198.54	-0.44	-0.22%	17.57%	2025-09-03
First Abu Dhabi Bank Pjsc	16.50	-0.10	-0.60%	22.77%	2025-09-01
Sharjah Islamic	2.87	-0.08	-2.71%	27.56%	2025-09-01
Northern	129.45	-0.32	-0.25%	44.62%	2025-09-03
Old National Bancorp	22.66	-0.23	-1.00%	15.97%	2025-09-02
Prosperity Bancshares	69.06	-0.07	-0.10%	-5.33%	2025-09-02
PNC	203.94	-1.48	-0.72%	11.71%	2025-09-03
Akb Primor'ye Pao	25,400.00	0	0%	-14.19%	2025-09-02
Regions Financial	26.79	-0.10	-0.37%	17.35%	2025-09-03
Rocket Companies	0.01	0.001	4.00%	-99.93%	2025-09-02
Synovus Financial	51.34	-0.27	-0.52%	14.19%	2025-09-02
Sterling Bank	7.55	0.05	0.67%	88.75%	2025-09-03
State Street	112.67	-0.59	-0.52%	31.06%	2025-09-03
Synchrony Financial	74.99	-0.63	-0.83%	52.28%	2025-09-03
Unicaja Banco	2.31	-0.05	-2.08%	97.02%	2025-09-03
US Bancorp	48.35	-0.17	-0.35%	4.34%	2025-09-03
Bank Uralsib Pao	0.13	0.003	1.97%	-19.51%	2025-09-03
Visa	348.39	-1.68	-0.48%	24.10%	2025-09-03
Wells Fargo	80.84	-0.94	-1.15%	38.71%	2025-09-03
Wintrust Financial	136.76	-0.53	-0.39%	27.03%	2025-09-02
Zions Bancorporation	57.30	-0.71	-1.22%	17.77%	2025-09-02