PNC - سعر السهم

سعر السهم
157.61
التغيير اليومي
2.02 1.30%
شهريا
1.66%
سنويا
26.83%
Q2 التوقعات
158.51
السعر Chg يوم عام تاريخ
ADCB Abu Dhabi Commercial Bank 8.34 0.10 1.21% -4.69% 2024-04-22
ADIB Abu Dhabi Islamic 11.02 0.02 0.18% -0.90% 2024-04-22
AIBG AIB Group plc 5.08 0.06 1.09% 29.00% 2024-04-23
AKTAV Aktia Bank 9.13 0.05 0.55% 0.55% 2024-04-23
ALLY Ally Financial 39.76 0.02 0.05% 52.28% 2024-04-23
APO Apollo Global Management 113.82 3.22 2.91% 79.81% 2024-04-23
ASB Associated Banc 21.36 0.38 1.79% 21.34% 2024-04-23
AXP American Express 238.37 5.55 2.38% 48.43% 2024-04-23
BAC Bank Of America 38.27 0.56 1.49% 28.60% 2024-04-23
BAMI Banco BPM SPA 6.12 0.22 3.80% 49.39% 2024-04-23
BIRG Bank of Ireland Group PLC 10.29 0.22 2.18% 6.54% 2024-04-23
BK Bank Of New York Mellon 57.50 0.39 0.68% 31.12% 2024-04-23
BLK BlackRock 767.41 8.89 1.17% 13.83% 2024-04-23
BMPS Banca Monte dei Paschi di Siena 4.41 0.12 2.73% 97.27% 2024-04-23
BOKF BOK Financial 91.83 2.57 2.88% 11.96% 2024-04-23
BRD BRD 20.35 0.20 0.99% 58.24% 2024-04-22
BX Blackstone 124.98 3.08 2.52% 41.03% 2024-04-23
C Citigroup 62.50 1.58 2.59% 27.47% 2024-04-23
CBK Commerzbank 13.88 0.38 2.78% 30.45% 2024-04-23
CFG Citizens Financial 34.82 0.33 0.96% 21.73% 2024-04-23
CFR Cullen/Frost Bankers 114.90 1.63 1.44% 11.45% 2024-04-23
CMA Comerica 52.59 0.13 0.25% 23.33% 2024-04-23
COF Capital One Financial 148.81 1.89 1.28% 54.46% 2024-04-23
DFS Discover Financial Services 128.90 2.41 1.91% 23.36% 2024-04-23
EWBC East West Bancorp 75.24 0.77 1.03% 40.03% 2024-04-23
FCNCA First Citizens Bancshares 1,643.17 20.42 1.26% 61.66% 2024-04-23
FFBC First Financial Bancorp 22.71 0.76 3.46% 10.51% 2024-04-23
FHN First Horizon National 14.98 0.07 0.44% -18.26% 2024-04-23
FITB Fifth Third Bancorp 36.96 0.47 1.27% 36.57% 2024-04-23
FNB FNB 13.62 0.28 2.10% 18.33% 2024-04-23
FRME First Merchants 34.81 0.82 2.41% 15.69% 2024-04-23
GS Goldman Sachs 424.09 6.85 1.64% 23.30% 2024-04-23
HBAN Huntington Bancshares 13.66 0.16 1.19% 21.92% 2024-04-23
HTH Hilltop 30.55 0.21 0.69% -2.52% 2024-04-23
IL0A Permanent TSB Holdings 1.58 0.03 1.61% -35.71% 2024-04-23
JPM JPMorgan 191.49 2.32 1.23% 36.07% 2024-04-23
KEY KeyCorp 14.69 0.11 0.72% 31.94% 2024-04-23
KKR KKR 98.00 3.53 3.74% 86.70% 2024-04-23
LAZ Lazard 39.61 1.11 2.88% 13.89% 2024-04-23
MAYA Bank Mayapada Internasional 346.00 8.00 2.37% -30.24% 2024-04-23
MS Morgan Stanley 93.63 1.54 1.67% 3.80% 2024-04-23
MTB M&T Bank 146.70 1.08 0.74% 17.83% 2024-04-23
NBAD First Abu Dhabi Bank Pjsc 12.64 -0.16 -1.25% -5.67% 2024-04-22
NBS Sharjah Islamic 2.20 -0.03 -1.35% 15.79% 2024-04-22
NTRS Northern 84.40 0.83 0.99% -2.01% 2024-04-23
ONB Old National Bancorp 16.67 0.21 1.28% 23.48% 2024-04-23
PB Prosperity Bancshares 62.84 0.94 1.52% 3.59% 2024-04-23
PNC PNC 157.61 2.02 1.30% 26.83% 2024-04-23
RF Regions Financial 19.36 0.24 1.23% 5.77% 2024-04-23
RKT Rocket Companies 12.68 0.73 6.06% 43.44% 2024-04-23
SNV Synovus Financial 36.79 1.11 3.11% 19.60% 2024-04-23
STERLINGNG Sterling Bank 4.22 0.01 0.24% 162.11% 2024-04-23
STT State Street 74.61 0.20 0.27% 1.55% 2024-04-23
SYF Synchrony Financial 42.98 0.85 2.01% 45.28% 2024-04-23
UNI Unicaja Banco 1.15 0.004 0.35% 13.81% 2024-04-23
USB US Bancorp 40.98 -0.03 -0.07% 24.98% 2024-04-23
V Visa 274.07 1.94 0.71% 17.75% 2024-04-23
WFC Wells Fargo 61.04 0.01 0.02% 47.26% 2024-04-23
WTFC Wintrust Financial 100.53 1.19 1.20% 44.56% 2024-04-23
ZION Zions Bancorporation 41.91 0.62 1.49% 48.23% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5069 59.09 1.18% 22.54% 2024-04-23
BKX US Bank Index 53 0.51 0.97% 24.86% 2024-04-23