PNC - سعر السهم

سعر السهم
151.57
التغيير اليومي
-0.40 -0.26%
شهريا
-11.33%
سنويا
0.84%
Q2 التوقعات
147.99


السعر Chg يوم عام تاريخ
Abu Dhabi Commercial Bank 10.26 0.14 1.38% 21.71% 2025-04-11
Abu Dhabi Islamic 16.14 0.14 0.88% 40.35% 2025-04-11
AIB Group plc 5.37 0.01 0.09% 11.97% 2025-04-11
Aktia Bank 9.22 -0.06 -0.65% 1.54% 2025-04-11
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
Associated Banc 19.23 -0.06 -0.31% -5.36% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Bank Of America 36.40 0.62 1.73% 1.79% 2025-04-14
Banco BPM SPA 8.55 -0.14 -1.59% 40.57% 2025-04-11
Bank of Georgia Group 5,185.00 -45.00 -0.86% 4.75% 2025-04-11
Bank of Ireland Group PLC 9.79 0.21 2.15% 0.23% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
Banca Monte dei Paschi di Siena 6.18 0.004 0.06% 55.11% 2025-04-11
BOK Financial 87.86 -0.27 -0.31% 1.17% 2025-04-11
BRD 18.30 0.20 1.11% -12.44% 2025-04-11
Blackstone 127.18 0.12 0.09% 0.15% 2025-04-11
Citigroup 61.75 0.22 0.36% 3.57% 2025-04-11
Commerzbank 21.76 0.08 0.37% 68.03% 2025-04-11
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Cullen/Frost Bankers 107.73 0.86 0.80% -0.26% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
East West Bancorp 72.16 0.99 1.39% -0.82% 2025-04-11
First Citizens Bancshares 1,657.49 17.85 1.09% 5.63% 2025-04-11
First Financial Bancorp 22.05 -0.12 -0.54% 4.11% 2025-04-11
First Horizon National 16.94 0 0% 19.30% 2025-04-11
Fifth Third Bancorp 33.84 0.01 0.03% -1.91% 2025-04-11
FNB 11.79 -0.01 -0.08% -9.66% 2025-04-11
First Merchants 34.13 -0.50 -1.44% 3.11% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
Hilltop 27.95 -0.09 -0.32% -5.32% 2025-04-11
Permanent TSB Holdings 1.41 -0.04 -2.42% -6.00% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
Lazard 34.67 -0.30 -0.86% -9.64% 2025-04-11
Bank Mayapada Internasional 182.00 0 0% -45.51% 2025-04-11
Morgan Stanley 108.02 1.63 1.53% 25.23% 2025-04-11
M&T Bank 157.81 0.07 0.04% 17.52% 2025-04-11
First Abu Dhabi Bank Pjsc 13.26 -0.14 -1.04% 0.45% 2025-04-11
Sharjah Islamic 2.31 0.02 0.87% 3.13% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
Old National Bancorp 18.68 0.37 2.02% 18.15% 2025-04-11
Prosperity Bancshares 64.83 0.64 1.00% 7.41% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
Akb Primor'ye Pao 29,800.00 200.00 0.68% -35.50% 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
Rocket Companies 11.90 0.01 0.04% -3.96% 2025-04-11
Synovus Financial 39.60 0.03 0.08% 7.52% 2025-04-11
Sterling Bank 5.20 0.05 0.97% 8.79% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
Unicaja Banco 1.58 0.04 2.74% 38.12% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Bank Uralsib Pao 0.16 -0.001 -0.75% -19.47% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
Wells Fargo 62.48 -0.52 -0.83% 10.88% 2025-04-14
Wintrust Financial 98.61 1.27 1.30% 1.66% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

السعر يوم عام تاريخ
US500 5388 95.31 1.81% 6.45% 2025-04-14
US Bank Index 56 0.31 0.56% 10.82% 2025-04-11