Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
PNC - سعر السهم
الرسم البياني
Quotes
Price
154.78
التغيير اليومي:
-6.72
-4.16%
سنويا:
1.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALLY
Ally Financial
40.78
-0.10
-0.24%
32.73%
2021-01-15
APO
Apollo Global Management
47.78
-0.30
-0.62%
-2.65%
2021-01-15
ASB
Associated Banc
20.11
-0.20
-0.98%
-4.51%
2021-01-15
AXP
American Express
122.15
-1.63
-1.32%
-6.43%
2021-01-15
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.93%
2021-01-15
BBT
Truist Financial
51.97
-1.17
-2.20%
-6.96%
2021-01-15
BK
Bank Of New York Mellon
45.57
-0.96
-2.06%
-2.46%
2021-01-15
BLK
BlackRock
727.76
-15.74
-2.12%
36.03%
2021-01-15
BMO
Bank Of Montreal USA
79.01
0.27
0.34%
-0.34%
2021-01-15
BOKF
BOK Financial
79.25
-1.29
-1.60%
-8.52%
2021-01-15
BX
Blackstone
63.21
-0.25
-0.39%
5.27%
2021-01-15
C
Citigroup
64.23
-4.78
-6.93%
-20.70%
2021-01-15
CFG
Citizens Financial
40.63
-0.82
-1.98%
2.87%
2021-01-15
CFR
Cullen/Frost Bankers
96.60
-1.64
-1.67%
0.28%
2021-01-15
CHFC
Chemical Financial
43.75
-0.67
-1.51%
27.03%
2021-01-15
CIT
CIT
39.72
-0.02
-0.05%
-14.04%
2021-01-15
CMA
Comerica
63.78
-2.10
-3.19%
-6.54%
2021-01-15
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
EWBC
East West Bancorp
61.52
-0.85
-1.36%
30.34%
2021-01-15
FCNCA
First Citizens Bancshares
632.36
-0.54
-0.09%
18.92%
2021-01-15
FFBC
First Financial Bancorp
20.33
-0.04
-0.17%
-19.42%
2021-01-15
FHN
First Horizon National
15.03
-0.44
-2.84%
-9.24%
2021-01-15
FITB
Fifth Third Bancorp
31.87
-0.68
-2.07%
8.42%
2021-01-15
FNB
FNB
10.97
-0.38
-3.35%
-13.35%
2021-01-15
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
FRME
First Merchants
40.82
-0.59
-1.42%
-2.13%
2021-01-15
GS
Goldman Sachs
301.01
-6.86
-2.23%
20.54%
2021-01-15
HBAN
Huntington Bancshares
14.76
-0.24
-1.60%
0.68%
2021-01-15
HTH
Hilltop
28.43
-0.51
-1.76%
15.85%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
1.01%
2021-01-15
KEY
KEY
18.41
-0.52
-2.75%
-5.15%
2021-01-15
KKR
KKR & Co LP
40.59
-0.36
-0.88%
19.59%
2021-01-15
LAZ
Lazard
45.44
-1.23
-2.63%
2.00%
2021-01-15
MS
Morgan Stanley
75.24
-1.23
-1.61%
33.31%
2021-01-15
MTB
M&T Bank
144.77
-4.59
-3.07%
-11.70%
2021-01-15
NTRS
Northern
96.44
-3.25
-3.26%
-10.65%
2021-01-15
ONB
Old National Bancorp
17.87
-0.22
-1.19%
-2.77%
2021-01-15
PB
Prosperity Bancshares
69.53
-0.82
-1.17%
-1.93%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-13.24%
2021-01-15
PNC
PNC
154.78
-6.72
-4.16%
1.42%
2021-01-15
RF
Regions Financial
18.23
-0.42
-2.25%
9.49%
2021-01-15
SBNY
Signature Bank
154.33
-5.49
-3.44%
11.63%
2021-01-15
SIVB
SVB Financial
461.43
-4.20
-0.90%
82.89%
2021-01-15
SNV
Synovus Financial
38.11
-0.66
-1.70%
-3.88%
2021-01-15
STT
State Street
77.18
-2.40
-3.02%
-4.88%
2021-01-15
SYF
Synchrony Financial
38.77
-0.14
-0.36%
9.38%
2021-01-15
USB
US Bancorp
48.40
-0.88
-1.79%
-12.30%
2021-01-15
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.94%
2021-01-15
WTFC
Wintrust Financial
67.77
-0.47
-0.69%
-1.44%
2021-01-15
ZION
Zions Bancorporation
49.14
-1.78
-3.49%
-3.15%
2021-01-15
السعر
يوم
عام
تاريخ
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
PNC:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20776
0.0003
0.02%
GBPUSD
1.35814
0.0010
0.07%
AUDUSD
0.76969
0.0010
-0.13%
NZDUSD
0.71267
0.0003
-0.04%
USDJPY
103.73
0.1520
-0.15%
USDCNY
6.48330
0.0005
-0.01%
USDCHF
0.89108
0.0007
0.07%
USDCAD
1.27649
0.0028
0.22%
USDMXN
19.8111
0.0130
0.07%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.784
0.0119
0.01%
BTCUSD
35,797.14
203
-0.56%
[+]
فعلي
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,280
239
-0.84%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,662
53
-0.79%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
51.8300
0.53
-1.01%
Brent
54.5400
0.56
-1.02%
Natural gas
2.6500
0.09
-3.18%
Gasoline
1.5128
0.02
-1.02%
Heating oil
1.5809
0.01
-0.75%
Gold
1,824.42
2.17
-0.12%
Silver
24.739
0.00
0.01%
Copper
3.5990
0.00
-0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
فعلي
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]