سعر السهم
157.77
التغيير اليومي
0.25%
سنويا
-17.72%

السعر يوم عام
Ally Financial 33.51 -0.57 -1.67% -33.47%
Apollo Global Management 48.48 -1.20 -2.42% -23.06%
Associated Banc 18.26 -0.28 -1.51% -11.62%
American Express 138.62 -0.85 -0.61% -16.96%
Bank Of America 31.13 -0.73 -2.29% -25.06%
Truist Financial 47.43 0.03 0.06% -15.75%
Bank Of New York Mellon 41.71 -0.70 -1.65% -18.90%
BlackRock 609.04 -8.92 -1.44% -30.73%
Bank Of Montreal USA 96.17 -0.18 -0.19% -7.01%
BOK Financial 75.58 -0.42 -0.55% -13.42%
Blackstone 91.23 0.16 0.18% -6.06%
Citigroup 45.99 -1.11 -2.36% -35.23%
Citizens Financial 35.69 -0.44 -1.22% -23.16%
Cullen/Frost Bankers 116.45 -1.14 -0.97% 3.40%
Comerica 73.38 -2.61 -3.43% 1.66%
Capital One Financial 104.19 -1.42 -1.34% -33.70%
Discover Financial Services 94.58 -1.01 -1.06% -20.98%
East West Bancorp 64.80 -1.63 -2.45% -10.50%
First Citizens Bancshares 653.78 -14.12 -2.11% -22.35%
First Financial Bancorp 19.40 -0.04 -0.21% -18.45%
First Horizon National 21.86 -0.02 -0.09% 26.14%
Fifth Third Bancorp 33.60 -0.61 -1.78% -13.27%
FNB 10.86 -0.11 -1.00% -12.63%
First Republic Bank 144.20 -1.66 -1.14% -24.01%
First Merchants 35.62 -0.15 -0.42% -15.21%
Goldman Sachs 297.02 -6.26 -2.06% -20.79%
Huntington Bancshares 12.03 -0.21 -1.72% -16.63%
Hilltop 26.66 -0.09 -0.34% -27.22%
JPMorgan 112.61 -2.69 -2.33% -28.31%
KEY 17.23 -0.26 -1.49% -17.52%
KKR & Co LP 46.29 -1.06 -2.24% -22.53%
Lazard 32.41 -0.60 -1.82% -30.15%
Morgan Stanley 76.06 -2.13 -2.72% -17.34%
M&T Bank 159.39 -2.94 -1.81% 8.22%
Northern 96.48 -2.26 -2.29% -17.06%
Old National Bancorp 14.79 -0.06 -0.40% -16.58%
Prosperity Bancshares 68.27 -0.11 -0.16% -5.91%
PNC 157.77 0.40 0.25% -17.72%
Regions Financial 18.75 -0.49 -2.55% -8.22%
Signature Bank 179.21 -4.79 -2.60% -28.29%
SVB Financial 394.99 -7.57 -1.88% -30.08%
Synovus Financial 36.05 -0.43 -1.18% -19.01%
State Street 61.65 -2.43 -3.79% -26.45%
Synchrony Financial 27.62 -0.91 -3.19% -43.48%
US Bancorp 46.02 -0.10 -0.22% -20.08%
Visa 196.89 -2.61 -1.31% -16.27%
Wells Fargo 39.17 -0.54 -1.36% -13.74%
Wintrust Financial 80.15 -0.50 -0.62% 5.09%
Zions Bancorporation 50.90 -1.07 -2.06% -5.43%

السعر يوم عام
US500 3778 -33.45 -0.88% -13.20%