السعر Chg يوم عام تاريخ
Abbott 125.66 -0.17 -0.14% 18.47% 2025-07-24
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
Baxter International 28.77 0.21 0.74% -18.15% 2025-07-24
Becton, Dickinson and Co. 183.63 1.05 0.58% -21.18% 2025-07-24
Cencora 290.45 -2.99 -1.02% 28.68% 2025-07-24
Dexcom 86.78 0.35 0.41% -22.48% 2025-07-24
Insulet 286.58 -0.09 -0.03% 50.14% 2025-07-24
Solventum Corp 73.93 -0.47 -0.63% 28.46% 2025-07-24
West Pharmaceutical Services 279.94 52.63 23.15% 0.57% 2025-07-24
Zimmer Biomet Holdings 96.81 -0.52 -0.53% -12.52% 2025-07-24

السعر يوم عام تاريخ
US500 6375 4.44 0.07% 16.77% 2025-07-25