Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Insulet - سعر السهم
الرسم البياني
Quotes
PODD
284.46
التغيير اليومي:
3.26
1.16%
سنويا:
48.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABMD
Abiomed
336.30
6.61
2.00%
77.08%
2021-01-19
ABT
Abbott
112.57
1.27
1.14%
25.45%
2021-01-19
ALGN
Align Technology
557.41
-9.82
-1.73%
104.05%
2021-01-19
ATRC
AtriCure
56.36
-0.24
-0.42%
45.82%
2021-01-19
AVNS
Avanos Medical Inc
47.04
-0.03
-0.06%
42.55%
2021-01-19
BAX
Baxter International
78.83
-1.21
-1.51%
-13.44%
2021-01-19
BDX
Becton, Dickinson and Co.
260.77
-0.97
-0.37%
-6.04%
2021-01-19
BSX
Boston Scientific
36.27
-0.06
-0.17%
-17.70%
2021-01-19
CAH
Cardinal Health
54.81
-0.63
-1.14%
1.48%
2021-01-19
COO
Cooper Companies
387.42
10.53
2.79%
8.05%
2021-01-19
CSII
Cardiovascular Systems
45.08
0.41
0.92%
-16.80%
2021-01-19
DXCM
Dexcom
357.64
3.44
0.97%
54.41%
2021-01-19
EW
Edwards Lifesciences
87.91
0.04
0.05%
-63.69%
2021-01-19
GMED
Globus Medical
63.76
0.12
0.19%
20.05%
2021-01-19
IART
Integra LifeSciences
68.36
0.67
0.98%
16.57%
2021-01-19
ICUI
ICU Medical
217.52
2.05
0.95%
14.05%
2021-01-19
INGN
Inogen
45.58
1.61
3.66%
-6.21%
2021-01-19
JNJ
Johnson & Johnson
162.78
2.48
1.55%
9.05%
2021-01-19
LLY
Eli Lilly
198.48
7.71
4.04%
40.86%
2021-01-19
MASI
Masimo
261.00
-0.37
-0.14%
50.28%
2021-01-19
MDT
Medtronic
118.31
1.50
1.28%
-1.67%
2021-01-19
MMSI
Merit Medical Systems
55.93
0.21
0.38%
53.25%
2021-01-19
NUVA
NuVasive
56.82
-0.15
-0.25%
-26.88%
2021-01-19
PODD
Insulet
284.46
3.26
1.16%
48.97%
2021-01-19
ROG
Roche Holding
318.55
0.35
0.11%
-3.47%
2021-01-20
SIEN
Sientra
4.58
0.19
4.33%
-36.91%
2021-01-19
SYK
Stryker
242.07
0.08
0.03%
12.77%
2021-01-19
TFX
Teleflex
385.83
-2.54
-0.65%
0.49%
2021-01-19
TNDM
Tandem Diabetes Care
93.30
1.58
1.72%
34.17%
2021-01-19
WST
West Pharmaceutical Services
300.12
0.71
0.24%
90.42%
2021-01-19
ZBH
Zimmer Biomet Holdings Inc
159.93
-0.19
-0.12%
6.99%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
PODD:US
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
PE السعر إلى الأرباح
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21188
0.0018
-0.15%
GBPUSD
1.36885
0.0045
0.33%
AUDUSD
0.77289
0.0019
0.25%
NZDUSD
0.71346
0.0008
0.11%
USDJPY
103.81
0.0750
-0.07%
USDCNY
6.46857
0.0095
-0.15%
USDCHF
0.88931
0.0011
0.12%
USDCAD
1.27018
0.0022
-0.17%
USDMXN
19.6131
0.0320
-0.16%
USDINR
73.0077
0.1823
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5033
0.1521
-0.21%
DXY
90.464
0.0344
-0.04%
USDKRW
1,101.02
1.6500
0.15%
[+]
فعلي
Chg
%Chg
Dow Jones
30,987
158
0.51%
S&P 500
3,810.84
12
0.31%
NASDAQ 100
13,092
95
0.73%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,726
13
0.19%
DAX
13,905
90
0.65%
CAC 40
5,634
35
0.62%
FTSE MIB
22,632
190
0.85%
IBEX 35
8,206
7
0.08%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,741
343
0.69%
MOEX
3,470
27
0.78%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.5100
0.53
1.00%
Brent
56.3100
0.41
0.73%
Natural gas
2.4810
0.07
-2.55%
Gasoline
1.5466
0.01
0.55%
Heating oil
1.6014
0.00
0.17%
Gold
1,852.61
13.27
0.72%
Silver
25.359
0.17
0.67%
Copper
3.6510
0.02
0.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.5000
30.25
-2.18%
Wheat
661.0000
11.25
-1.67%
Coffee
126.60
0.55
-0.43%
Cotton
80.79
0.36
-0.44%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.003
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]