سعر السهم
171.40
التغيير اليومي
2.22 1.31%
شهريا
4.51%
سنويا
-45.22%
Q1 التوقعات
170.81
السعر يوم عام تاريخ
ABT Abbott 113.66 0.18 0.16% 15.25% 2024-03-28
ALGN Align Technology 327.92 0.02 0.01% 7.09% 2024-03-28
ATRC AtriCure 30.42 0.28 0.93% -25.57% 2024-03-28
AVNS Avanos Medical 19.91 0.01 0.05% -29.65% 2024-03-28
BAX Baxter International 42.74 0.05 0.12% 5.43% 2024-03-28
BDX Becton, Dickinson and Co. 247.45 0.92 0.37% 0.93% 2024-03-29
BSX Boston Scientific 68.49 -0.13 -0.19% 39.55% 2024-03-28
CAH Cardinal Health 111.90 -0.64 -0.57% 50.00% 2024-03-28
COO Cooper Companies 101.49 -0.37 -0.36% 12.20% 2024-03-28
DXCM Dexcom 138.70 -0.78 -0.56% 21.71% 2024-03-28
EW Edwards Lifesciences 95.56 0.41 0.43% 17.05% 2024-03-28
GMED Globus Medical 53.64 0.58 1.09% 0.32% 2024-03-28
IART Integra LifeSciences 35.45 0.62 1.78% -36.06% 2024-03-28
ICUI ICU Medical 107.32 4.43 4.31% -34.62% 2024-03-28
INGN Inogen 8.07 0.11 1.32% -32.07% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MASI Masimo 146.85 2.37 1.64% -16.70% 2024-03-28
MDT Medtronic 87.15 0.23 0.26% 10.22% 2024-03-28
MMSI Merit Medical Systems 75.75 0.29 0.38% 4.60% 2024-03-28
PODD Insulet 171.40 2.22 1.31% -45.22% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SIEN Sientra 0.24 0.02 11.37% -84.94% 2024-03-28
SYK Stryker 357.87 -0.84 -0.23% 28.26% 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 2024-03-28
TNDM Tandem Diabetes Care 35.41 0.11 0.31% -8.64% 2024-03-28
WST West Pharmaceutical Services 395.71 1.61 0.41% 17.08% 2024-03-28
ZBH Zimmer Biomet Holdings 131.98 -0.63 -0.48% 4.13% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29