Insulet - سعر السهم


السعر Chg يوم عام تاريخ
Abbott 125.66 -0.17 -0.14% 18.47% 2025-07-24
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
AtriCure 30.86 1.49 5.07% 28.64% 2025-07-23
Avanos Medical 11.88 -0.23 -1.90% -48.17% 2025-07-24
Baxter International 28.77 0.21 0.74% -18.15% 2025-07-24
Becton, Dickinson and Co. 183.63 1.05 0.58% -21.18% 2025-07-24
Boston Scientific 105.50 -2.27 -2.10% 36.07% 2025-07-24
Cardinal Health 158.28 0.52 0.33% 63.67% 2025-07-24
Cooper Companies 73.83 0.45 0.61% -19.67% 2025-07-24
Dexcom 86.78 0.35 0.41% -22.48% 2025-07-24
Edwards Lifesciences 75.80 -1.11 -1.44% -12.73% 2025-07-24
Globus Medical 53.29 -0.75 -1.39% -25.73% 2025-07-24
Integra LifeSciences 12.70 -0.10 -0.78% -59.72% 2025-07-24
ICU Medical 127.92 -1.09 -0.84% 2.77% 2025-07-24
J&J 169.69 0.59 0.35% 6.19% 2025-07-24
Eli Lilly 804.87 5.98 0.75% -1.97% 2025-07-24
Masimo 166.42 1.42 0.86% 52.30% 2025-07-24
Medtronic 92.34 0.32 0.35% 17.65% 2025-07-24
Merit Medical Systems 84.52 -0.54 -0.63% -2.85% 2025-07-24
Insulet 286.58 -0.09 -0.03% 50.14% 2025-07-24
Roche Holding 265.10 3.80 1.45% -4.47% 2025-07-24
Solventum Corp 73.93 -0.47 -0.63% 28.46% 2025-07-24
Stryker 397.23 -3.70 -0.92% 21.35% 2025-07-24
Teleflex 116.20 -1.04 -0.89% -47.74% 2025-07-24
Tandem Diabetes Care 16.16 0.85 5.55% -62.04% 2025-07-23
West Pharmaceutical Services 279.94 52.63 23.15% 0.57% 2025-07-24
Zimmer Biomet Holdings 96.81 -0.52 -0.53% -12.52% 2025-07-24

السعر يوم عام تاريخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US500 6386 4.44 0.07% 16.98% 2025-07-25