US Bancorp - سعر السهم

سعر السهم
48.24
التغيير اليومي
-0.75%
سنويا
-22.46%

السعر يوم عام
Ally Financial 38.82 -0.77 -1.93% -28.36%
Apollo Global Management 53.55 -0.65 -1.20% -6.67%
Associated Banc 19.51 -0.17 -0.86% -16.05%
American Express 156.34 -2.41 -1.52% -0.33%
Bank Of America 34.77 -0.41 -1.15% -18.66%
Barclays 154.34 2.64 1.74% -14.38%
Truist Financial 45.74 -0.57 -1.23% -25.79%
Bank Of New York Mellon 43.17 -0.29 -0.67% -17.12%
Santander Mexico Fincl Gp Sab Decv 5.17 -0.15 -2.82% -10.71%
First Busey 22.24 0.17 0.77% -12.68%
Blackstone 104.97 -2.85 -2.64% 19.58%
Citigroup 47.41 -0.23 -0.48% -38.76%
Citizens Financial 37.92 -0.03 -0.07% -25.28%
Cullen/Frost Bankers 124.47 -0.26 -0.21% 0.05%
Comerica 75.24 -1.02 -1.34% -5.54%
Capital One Financial 113.80 -2.66 -2.28% -28.83%
Discover Financial Services 102.73 -2.17 -2.07% -13.04%
First Financial Bancorp 19.81 -0.39 -1.93% -22.71%
First Horizon National 21.52 -0.21 -0.94% 12.41%
Fifth Third Bancorp 35.67 -0.30 -0.83% -16.85%
First Republic Bank 138.68 -2.75 -1.94% -27.04%
First Merchants 38.43 -0.93 -2.36% -18.89%
GS 303.22 -3.77 -1.23% -17.88%
Huntington Bancshares 12.89 -0.16 -1.23% -19.08%
Horizon Bancorp 16.87 -0.25 -1.46% -8.56%
Harley Davidson 36.55 -0.94 -2.51% -29.66%
Heartland Financial USA 40.88 -0.85 -2.03% -18.07%
JPMorgan 118.21 -0.88 -0.74% -28.21%
KEY 18.51 -0.12 -0.62% -21.32%
KKR & Co LP 51.13 -0.44 -0.85% -7.77%
Kroger 53.11 -0.29 -0.53% 42.03%
Lazard 31.69 -0.49 -1.54% -32.06%
Morgan Stanley 79.79 -0.75 -0.93% -9.42%
M&T Bank 163.82 -2.76 -1.66% -2.06%
Northern 103.34 -0.82 -0.78% -14.33%
New York Community Bancorp 9.18 0.06 0.66% -21.94%
Old National Bancorp 15.26 -0.20 -1.26% -22.13%
Prosperity Bancshares 67.50 -0.27 -0.40% -10.44%
Peoples Bancorp 26.74 -0.21 -0.76% -19.74%
PNC 155.02 -2.43 -1.54% -22.11%
Regions Financial 19.70 -0.18 -0.88% -15.27%
Signature Bank 199.47 -1.74 -0.86% -19.15%
SVB Financial 431.02 -18.26 -4.06% -25.48%
Synovus Financial 39.32 -0.54 -1.34% -20.16%
State Street 68.19 -0.97 -1.40% -21.39%
Synchrony Financial 33.10 -0.41 -1.21% -29.27%
US Bancorp 48.24 -0.37 -0.75% -22.46%
Visa 197.56 -1.67 -0.84% -12.75%
Wells Fargo 42.17 -0.47 -1.10% -11.96%
Wintrust Financial 82.55 -1.10 -1.32% 2.12%
Zions Bancorporation 52.91 -0.65 -1.21% -12.21%

السعر يوم عام
US500 4069 -15.88 -0.39% -1.41%