Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
US Bancorp - سعر السهم
الرسم البياني
Quotes
Financials
سعر السهم
48.24
التغيير اليومي
-0.37
-0.75%
سنويا
-22.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALLY
Ally Financial
38.82
-0.77
-1.93%
-28.36%
2022-05-16
APO
Apollo Global Management
53.55
-0.65
-1.20%
-6.67%
2022-05-16
ASB
Associated Banc
19.51
-0.17
-0.86%
-16.05%
2022-05-16
AXP
American Express
156.34
-2.41
-1.52%
-0.33%
2022-05-16
BAC
Bank Of America
34.77
-0.41
-1.15%
-18.66%
2022-05-16
BARC
Barclays
154.34
2.64
1.74%
-14.38%
2022-05-17
BBT
Truist Financial
45.74
-0.57
-1.23%
-25.79%
2022-05-16
BK
Bank Of New York Mellon
43.17
-0.29
-0.67%
-17.12%
2022-05-16
BSMX
Santander Mexico Fincl Gp Sab Decv
5.17
-0.15
-2.82%
-10.71%
2022-05-16
BUSE
First Busey
22.24
0.17
0.77%
-12.68%
2022-05-16
BX
Blackstone
104.97
-2.85
-2.64%
19.58%
2022-05-16
C
Citigroup
47.41
-0.23
-0.48%
-38.76%
2022-05-16
CFG
Citizens Financial
37.92
-0.03
-0.07%
-25.28%
2022-05-16
CFR
Cullen/Frost Bankers
124.47
-0.26
-0.21%
0.05%
2022-05-16
CMA
Comerica
75.24
-1.02
-1.34%
-5.54%
2022-05-16
COF
Capital One Financial
113.80
-2.66
-2.28%
-28.83%
2022-05-16
DFS
Discover Financial Services
102.73
-2.17
-2.07%
-13.04%
2022-05-16
FFBC
First Financial Bancorp
19.81
-0.39
-1.93%
-22.71%
2022-05-16
FHN
First Horizon National
21.52
-0.21
-0.94%
12.41%
2022-05-16
FITB
Fifth Third Bancorp
35.67
-0.30
-0.83%
-16.85%
2022-05-16
FRC
First Republic Bank
138.68
-2.75
-1.94%
-27.04%
2022-05-16
FRME
First Merchants
38.43
-0.93
-2.36%
-18.89%
2022-05-16
GS
GS
303.22
-3.77
-1.23%
-17.88%
2022-05-16
HBAN
Huntington Bancshares
12.89
-0.16
-1.23%
-19.08%
2022-05-16
HBNC
Horizon Bancorp
16.87
-0.25
-1.46%
-8.56%
2022-05-16
HOG
Harley Davidson
36.55
-0.94
-2.51%
-29.66%
2022-05-16
HTLF
Heartland Financial USA
40.88
-0.85
-2.03%
-18.07%
2022-05-16
JPM
JPMorgan
118.21
-0.88
-0.74%
-28.21%
2022-05-16
KEY
KEY
18.51
-0.12
-0.62%
-21.32%
2022-05-16
KKR
KKR & Co LP
51.13
-0.44
-0.85%
-7.77%
2022-05-16
KR
Kroger
53.11
-0.29
-0.53%
42.03%
2022-05-16
LAZ
Lazard
31.69
-0.49
-1.54%
-32.06%
2022-05-16
MS
Morgan Stanley
79.79
-0.75
-0.93%
-9.42%
2022-05-16
MTB
M&T Bank
163.82
-2.76
-1.66%
-2.06%
2022-05-16
NTRS
Northern
103.34
-0.82
-0.78%
-14.33%
2022-05-16
NYCB
New York Community Bancorp
9.18
0.06
0.66%
-21.94%
2022-05-16
ONB
Old National Bancorp
15.26
-0.20
-1.26%
-22.13%
2022-05-16
PB
Prosperity Bancshares
67.50
-0.27
-0.40%
-10.44%
2022-05-16
PEBO
Peoples Bancorp
26.74
-0.21
-0.76%
-19.74%
2022-05-16
PNC
PNC
155.02
-2.43
-1.54%
-22.11%
2022-05-16
RF
Regions Financial
19.70
-0.18
-0.88%
-15.27%
2022-05-16
SBNY
Signature Bank
199.47
-1.74
-0.86%
-19.15%
2022-05-16
SIVB
SVB Financial
431.02
-18.26
-4.06%
-25.48%
2022-05-16
SNV
Synovus Financial
39.32
-0.54
-1.34%
-20.16%
2022-05-16
STT
State Street
68.19
-0.97
-1.40%
-21.39%
2022-05-16
SYF
Synchrony Financial
33.10
-0.41
-1.21%
-29.27%
2022-05-16
USB
US Bancorp
48.24
-0.37
-0.75%
-22.46%
2022-05-16
V
Visa
197.56
-1.67
-0.84%
-12.75%
2022-05-16
WFC
Wells Fargo
42.17
-0.47
-1.10%
-11.96%
2022-05-16
WTFC
Wintrust Financial
82.55
-1.10
-1.32%
2.12%
2022-05-16
ZION
Zions Bancorporation
52.91
-0.65
-1.21%
-12.21%
2022-05-16
السعر
يوم
عام
تاريخ
SPX
US500
4069
-15.88
-0.39%
-1.41%
2022-05-17
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة