USB

58.44

التغيير اليومي:

-0.12%

سنويا:

51.75%

السعر يوم عام
Ally Financial 52.55 -0.88 -1.63% 161.57%
Apollo Global Management 57.83 0.58 1.00% 9.07%
Associated Banc 22.35 0.18 0.81% 54.67%
American Express 164.68 -1.59 -0.96% 58.41%
Bank Of America 41.62 0.23 0.56% 66.48%
Barclays 177.12 -2.10 -1.17% 48.37%
Truist Financial 57.80 0.59 1.03% 43.50%
Bank Of New York Mellon 51.23 0.78 1.55% 32.27%
Santander Mexico Fincl Gp Sab Decv 4.45 -0.10 -1.57% 16.19%
First Busey 26.56 0.14 0.53% 49.30%
Blackstone 97.00 1.23 1.26% 70.06%
Citigroup 71.46 -2.36 -3.20% 34.83%
Citizens Financial 47.90 0.18 0.38% 81.41%
Cullen/Frost Bankers 116.15 0.49 0.42% 48.15%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 74.53 1.52 2.08% 86.56%
Capital One Financial 162.20 0.09 0.06% 126.95%
Discover Financial Services 122.07 -0.94 -0.76% 121.62%
First Financial Bancorp 26.00 0.52 2.04% 93.60%
First Horizon National 18.21 0.13 0.72% 92.09%
Fifth Third Bancorp 40.55 0.49 1.22% 88.78%
First Republic Bank 186.61 -0.71 -0.38% 68.74%
First Merchants 44.74 0.54 1.22% 67.00%
Goldman Sachs 371.00 -0.30 -0.08% 79.93%
Huntington Bancshares 14.37 -0.09 -0.62% 42.00%
Horizon Bancorp 18.47 0.18 0.98% 82.15%
Harley Davidson 46.42 -1.21 -2.54% 86.05%
Heartland Financial USA 51.03 0.95 1.90% 61.54%
JPMorgan Chase 156.27 1.09 0.70% 57.09%
KEY 21.86 0.16 0.74% 62.17%
KKR & Co LP 57.02 1.23 2.21% 84.47%
Kroger 37.55 -0.32 -0.85% 14.45%
Lazard 45.45 -0.39 -0.85% 51.78%
Morgan Stanley 91.10 0.40 0.44% 90.75%
M&T Bank 155.59 1.26 0.82% 41.36%
Northern 118.99 0.81 0.69% 41.96%
New York Community Bancorp 11.76 -0.07 -0.59% 13.95%
Old National Bancorp 18.85 0.22 1.18% 37.04%
Prosperity Bancshares 74.62 0.39 0.52% 19.70%
Peoples Bancorp 31.69 0.39 1.25% 50.90%
PNC 190.11 0.84 0.44% 70.04%
Regions Financial 21.40 0.10 0.47% 73.14%
Signature Bank 256.98 16.27 6.72% 142.71%
SVB Financial 567.06 16.83 3.06% 158.75%
Synovus Financial 47.55 0.29 0.61% 114.77%
State Street 87.21 1.42 1.66% 37.97%
Synchrony Financial 49.51 -0.54 -1.08% 99.76%
US Bancorp 58.44 -0.07 -0.12% 51.75%
Visa 229.60 -3.38 -1.45% 18.62%
Wells Fargo 45.57 0.11 0.24% 66.01%
Wintrust Financial 82.25 1.53 1.90% 77.03%
Zions Bancorporation 55.13 0.61 1.12% 53.44%

السعر يوم عام
US500 4207 -22.89 -0.54% 35.14%