USB

59.79

التغيير اليومي:

0.84%

سنويا:

70.05%

السعر يوم عام
Ally Financial 52.37 -0.68 -1.28% 113.89%
Apollo Global Management 62.41 1.15 1.88% 39.32%
Associated Banc 21.15 0.29 1.39% 69.74%
American Express 175.72 2.36 1.36% 82.55%
Bank Of America 42.14 0.45 1.08% 79.40%
Barclays 183.74 -0.22 -0.12% 100.70%
Truist Financial 58.00 0.91 1.59% 60.35%
Bank Of New York Mellon 51.55 0.05 0.10% 54.34%
Santander Mexico Fincl Gp Sab Decv 5.79 0 0% 88.60%
First Busey 24.16 0.33 1.38% 53.98%
Blackstone 125.10 -1.99 -1.57% 144.29%
Citigroup 71.18 0.30 0.42% 69.40%
Citizens Financial 45.32 0.40 0.89% 85.51%
Cullen/Frost Bankers 118.12 1.92 1.65% 88.45%
Chemical Financial 45.18 0 0% 25.43%
Comerica 78.44 1.27 1.65% 110.29%
Capital One Financial 166.17 0.15 0.09% 139.58%
Discover Financial Services 130.01 1.78 1.39% 140.18%
First Financial Bancorp 20.28 -2.39 -10.54% 73.33%
First Horizon National 16.08 0.21 1.32% 82.73%
Fifth Third Bancorp 41.51 0.75 1.84% 102.78%
First Republic Bank 149.72 -46.12 -23.55% 42.71%
First Merchants 40.46 0.17 0.42% 78.00%
Goldman Sachs 390.85 -1.01 -0.26% 100.49%
Huntington Bancshares 15.19 0.08 0.53% 72.22%
Horizon Bancorp 14.87 -2.59 -14.83% 55.06%
Harley Davidson 37.95 -0.39 -1.02% 66.59%
Heartland Financial USA 40.35 -7.14 -15.03% 37.67%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
KEY 21.14 0.17 0.81% 80.53%
KKR & Co LP 62.03 -1.62 -2.55% 83.36%
Kroger 39.98 -0.20 -0.50% 19.24%
Lazard 45.03 -1.45 -3.12% 40.41%
Morgan Stanley 102.91 -0.64 -0.62% 118.77%
M&T Bank 143.26 1.31 0.92% 56.91%
Northern 109.33 -0.05 -0.05% 42.99%
New York Community Bancorp 12.40 0.05 0.39% 50.85%
Old National Bancorp 15.88 -0.51 -3.11% 28.17%
Prosperity Bancshares 66.74 -0.92 -1.36% 34.37%
Peoples Bancorp 30.75 -0.45 -1.44% 65.06%
PNC 194.50 0.89 0.46% 85.41%
Regions Financial 20.65 0.25 1.23% 87.73%
Signature Bank 260.79 -0.19 -0.07% 210.46%
SVB Financial 649.96 7.81 1.22% 183.10%
Synovus Financial 42.83 1.01 2.42% 113.62%
State Street 85.74 -0.12 -0.14% 46.56%
Synchrony Financial 47.35 -2.49 -5.00% 88.35%
US Bancorp 59.79 0.50 0.84% 70.05%
Visa 231.59 3.28 1.44% 17.41%
Wells Fargo 47.92 0.12 0.25% 102.71%
Wintrust Financial 77.10 -0.50 -0.64% 99.43%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

السعر يوم عام
US500 4457 6.50 0.15% 35.11%