USB

57.29

التغيير اليومي:

0.90%

سنويا:

55.72%

السعر يوم عام
Ally Financial 47.15 0.08 0.17% 198.89%
Apollo Global Management 47.03 0.47 1.01% 30.17%
Associated Banc 21.76 0.33 1.54% 61.19%
American Express 147.78 0.74 0.50% 63.60%
Bank Of America 39.99 0.29 0.73% 67.18%
Barclays 185.70 -2.28 -1.21% 91.78%
Truist Financial 60.02 0.77 1.30% 76.84%
Bank Of New York Mellon 48.62 0.62 1.29% 35.06%
Santander Mexico Fincl Gp Sab Decv 5.68 0.02 0.35% 103.22%
First Busey 25.68 0.03 0.12% 41.64%
Blackstone 76.90 0.15 0.20% 61.73%
Citigroup 72.42 0.09 0.12% 55.14%
Citizens Financial 45.37 0.66 1.48% 113.20%
Cullen/Frost Bankers 110.35 1.71 1.57% 66.62%
Chemical Financial 48.12 0.57 1.20% 80.63%
Comerica 71.49 0.50 0.70% 118.09%
Capital One Financial 134.17 1.44 1.08% 137.47%
Discover Financial Services 100.18 0.66 0.66% 176.89%
First Financial Bancorp 24.68 0.38 1.54% 68.12%
First Horizon National 17.34 0.20 1.17% 107.91%
Fifth Third Bancorp 38.44 0.30 0.79% 121.30%
First Republic Bank 171.80 1.58 0.93% 83.92%
First Merchants 46.76 0.58 1.26% 70.41%
Goldman Sachs 330.81 -0.33 -0.10% 84.62%
Huntington Bancshares 16.27 0.22 1.37% 86.58%
Horizon Bancorp 18.68 -0.04 -0.21% 74.09%
Harley Davidson 42.05 1.46 3.60% 118.67%
Heartland Financial USA 50.27 0.60 1.21% 60.30%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
KEY 20.61 0.28 1.38% 78.29%
KKR & Co LP 51.33 -0.28 -0.54% 112.06%
Kroger 37.78 0.55 1.48% 20.59%
Lazard 46.43 -0.13 -0.28% 79.34%
Morgan Stanley 80.72 0.52 0.65% 103.94%
M&T Bank 153.63 0.77 0.50% 38.71%
Northern 108.72 2.21 2.07% 30.13%
New York Community Bancorp 12.50 0.02 0.16% 21.89%
Old National Bancorp 19.21 0.11 0.55% 39.71%
Prosperity Bancshares 75.36 0.58 0.78% 46.39%
Peoples Bancorp 33.60 0.17 0.51% 48.61%
PNC 180.21 2.10 1.18% 78.50%
Regions Financial 21.23 0.18 0.86% 98.97%
Signature Bank 228.26 3.54 1.58% 168.01%
SVB Financial 497.69 7.61 1.55% 192.05%
Synovus Financial 45.97 0.34 0.75% 150.65%
State Street 86.47 2.06 2.44% 45.47%
Synchrony Financial 42.80 0.55 1.30% 164.20%
US Bancorp 57.29 0.51 0.90% 55.72%
Visa 222.52 1.82 0.82% 31.68%
Wells Fargo 40.50 0.47 1.17% 28.86%
Wintrust Financial 76.74 0.68 0.89% 112.64%
Zions Bancorporation 55.94 0.94 1.70% 85.95%

السعر يوم عام
S&P 500 4122 31.63 0.77% 49.27%