سعر السهم
98.04
التغيير اليومي
-0.38%
سنويا
-20.99%

السعر يوم عام
Adidas 179.90 3.14 1.78% -39.90%
American Eagle Outfitters 13.21 -0.81 -5.78% -63.28%
Abercrombie & Fitch 21.50 -0.75 -3.37% -49.65%
Burberry Group 1,646.00 5.00 0.30% -22.94%
Burlington Stores 170.13 0.26 0.15% -47.60%
Richemont 100.25 5.45 5.75% -5.11%
Columbia Sportswear 76.36 0.64 0.85% -26.85%
Capri Holdings Ltd 46.35 0.47 1.01% -17.84%
Carters 77.48 -0.46 -0.59% -24.95%
Dillards 292.31 6.80 2.38% 121.60%
Deckers Outdoor 267.54 5.38 2.05% -21.11%
Essilor 152.80 4.35 2.93% 7.17%
Estée Lauder 250.57 10.17 4.23% -18.25%
Foot Locker 32.79 0.09 0.28% -49.03%
Guess 20.40 0.33 1.64% -33.74%
G-III Apparel 24.48 0.35 1.43% -27.70%
Canada Goose Holdings Inc 25.71 0.25 0.98% -48.19%
Gap 10.51 -0.62 -5.53% -68.59%
Hanesbrands 11.86 0.10 0.85% -39.30%
Nordstrom 25.07 0.25 1.01% -25.25%
Kering 485.80 18.10 3.87% -35.12%
Kohl's 43.10 -0.09 -0.21% -22.33%
Lululemon Athletica 292.48 5.00 1.74% -9.49%
Macy's 22.78 -0.14 -0.61% 24.62%
LVMH 591.80 20.60 3.61% -9.76%
Nike 114.11 1.17 1.04% -16.38%
Childrens Place 48.73 1.61 3.42% -50.16%
PVH 70.08 0.10 0.14% -38.97%
Ralph Lauren 98.04 -0.38 -0.38% -20.99%
HERMES INTERNATIONAL 1,084.50 39.00 3.73% -5.20%
Ross Stores 86.68 -0.31 -0.36% -31.42%
Steven Madden 37.48 0.82 2.24% -9.73%
Signet Jewelers 60.13 -0.86 -1.41% -0.74%
Skechers USA 38.65 0.97 2.57% -18.96%
TJX Companies 63.43 -0.68 -1.06% -6.09%
Tapestry Inc 33.77 0.37 1.11% -25.11%
Under Armour Inc 10.24 0.15 1.49% -55.23%
Ulta Salon 409.82 31.86 8.43% 18.66%
Urban Outfitters 20.76 -0.09 -0.43% -46.99%
VF 49.26 0.39 0.80% -38.21%
Walmart 127.61 1.61 1.28% -10.15%
Wolverine World Wide 20.67 0.46 2.28% -44.07%

السعر يوم عام
US500 4115 56.84 1.40% -2.13%