PACCAR - سعر السهم

سعر السهم
113.24
التغيير اليومي
0.77 0.68%
شهريا
-8.23%
سنويا
53.50%
Q2 التوقعات
121.52
السعر Chg يوم عام تاريخ
ACM AECOM 93.88 1.23 1.33% 13.24% 2024-04-23
AGCO AGCO 117.45 -1.72 -1.44% -6.29% 2024-04-23
AHT Ashtead 5,724.00 162.00 2.91% 22.60% 2024-04-23
ALSN Allison Transmission 79.75 0.63 0.80% 70.12% 2024-04-23
ARCB ArcBest 146.08 6.55 4.69% 52.50% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
CHRW C.H. Robinson Worldwide 70.32 -0.38 -0.54% -28.66% 2024-04-23
CMI Cummins 292.76 2.00 0.69% 24.62% 2024-04-23
DAN Dana 12.48 0.16 1.30% -14.29% 2024-04-23
DE Deere & Company 397.21 -2.76 -0.69% 2.36% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
F Ford Motor 12.93 0.07 0.54% 6.29% 2024-04-23
FLR Fluor New 40.37 0.90 2.28% 35.61% 2024-04-23
GNRC Generac 136.06 1.96 1.46% 29.95% 2024-04-23
HEES H&E Equipment Services 58.61 1.36 2.38% 38.30% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
JEC Jacobs Engineering 144.66 0.66 0.46% 26.33% 2024-04-23
KMT Kennametal 24.35 0.18 0.74% -6.49% 2024-04-23
KNX Knight Transportation 49.23 1.08 2.24% -13.31% 2024-04-23
LECO Lincoln Electric 239.64 4.49 1.91% 49.09% 2024-04-23
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
MIDD Middleby 145.26 3.33 2.35% 3.03% 2024-04-23
MTW Manitowoc 13.02 0.24 1.88% -19.08% 2024-04-23
MTZ MasTec 86.53 2.77 3.31% -1.37% 2024-04-23
OSK Oshkosh 120.47 0.88 0.74% 53.25% 2024-04-23
PAG Penske Automotive 152.20 3.18 2.13% 7.56% 2024-04-23
PCAR PACCAR 113.24 0.77 0.68% 53.50% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
PWR Quanta Services 251.94 6.85 2.79% 49.72% 2024-04-23
R Ryder System 122.01 13.01 11.94% 43.02% 2024-04-23
RUSHA Rush Enterprises 49.20 0.91 1.88% 35.76% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TEX Terex 61.00 0.27 0.44% 31.61% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
TRMB Trimble Navigation 59.66 0.76 1.29% 25.57% 2024-04-23
UNP Union Pacific 236.00 1.60 0.68% 17.84% 2024-04-23
URI United Rentals 661.45 32.60 5.18% 72.43% 2024-04-23
VOLVA Volvo AB 282.60 0.60 0.21% 27.53% 2024-04-23
VOLVB Volvo 282.60 0 0% 31.69% 2024-04-23
WAB Westinghouse Air Brake Technologies 148.23 2.69 1.85% 46.07% 2024-04-23
WERN Werner 35.68 0.36 1.02% -23.35% 2024-04-23
WNC Wabash National 25.75 -0.07 -0.27% 15.01% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5087 59.95 1.20% 24.95% 2024-04-24
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17471 260.58 1.51% 34.71% 2024-04-23
US100 US100 17578 260.58 1.51% 38.14% 2024-04-24