سعر السهم
85.23
التغيير اليومي
1.30%
سنويا
-6.91%

السعر يوم عام
AECOM 70.84 1.25 1.80% 8.97%
AGCO 126.59 2.61 2.11% -8.51%
Ashtead Group 4,004.00 -12.00 -0.30% -22.22%
Allison Transmission 39.64 0.68 1.75% -6.31%
ArcBest Corp 74.61 1.58 2.16% -5.29%
Caterpillar 215.64 2.65 1.24% -10.55%
C.H. Robinson Worldwide 107.33 -0.28 -0.26% 10.63%
Cummins 208.63 5.08 2.50% -18.91%
CNH Industrial 13.85 0.37 2.75% -1.77%
Dana 16.25 0.23 1.44% -40.54%
Deere & Company 357.44 9.93 2.86% -1.01%
Eaton 138.66 2.38 1.75% -4.54%
Ford Motor 13.46 0.34 2.56% -7.39%
Fluor New 27.86 0.69 2.54% 50.59%
Generac 251.81 10.57 4.38% -22.81%
H&E Equipment Services 36.00 0.73 2.07% -2.81%
Ingersoll Rand 48.06 0.72 1.52% -3.18%
Illinois Tool Works 205.30 0.97 0.48% -11.42%
Jacobs Engineering 139.11 1.22 0.88% -1.03%
KBR 48.84 0.49 1.01% 19.74%
Kennametal 27.85 0.19 0.67% -26.72%
Knight Transportation 49.28 0.35 0.72% 2.75%
Lincoln Electric 135.00 1.56 1.17% 4.60%
Lennox International 211.51 3.03 1.45% -39.01%
Middleby 147.39 2.41 1.66% -11.95%
Meritor 36.18 -0.07 -0.19% 39.91%
Manitowoc 12.90 0.29 2.30% -50.04%
MasTec 84.27 1.18 1.42% -28.04%
Oshkosh 93.14 0.15 0.16% -29.29%
Penske Automotive 115.65 0.45 0.39% 35.12%
PACCAR 85.23 1.09 1.30% -6.91%
Parker-Hannifin 272.17 4.16 1.55% -11.68%
Quanta Services 123.42 2.79 2.31% 29.43%
Ryder System 78.65 0.16 0.20% -3.84%
Rush Enterprises 51.88 1.04 2.05% 7.21%
Stanley Black & Decker 120.07 0.87 0.73% -44.62%
Terex 35.50 0.52 1.47% -32.01%
Timken 60.67 0.65 1.07% -31.10%
Trimble Navigation 68.55 1.41 2.10% -12.24%
Union Pacific 221.83 0.54 0.24% -1.29%
United Rentals 294.35 9.51 3.34% -11.86%
Volvo 170.62 4.12 2.47% -19.67%
Westinghouse Air Brake Technologies 93.75 3.00 3.31% 13.28%
Werner 40.58 -0.15 -0.37% -15.44%
Wabash National 15.36 0.27 1.79% -4.00%
Yellow Corporation 3.78 0 0% -41.21%

السعر يوم عام
US500 4128 70.34 1.73% -1.81%
USND 12029 288.04 2.45% -12.51%
USNDX 12581 304.09 2.48% -8.08%