PACCAR - سعر السهم

الرسم البياني
Quotes

PCAR

89.39

التغيير اليومي:

0.18 0.20%

سنويا:

15.28%

Ok

width

height

		السعر			يوم	عام	تاريخ
ACM	AECOM	54.71		-0.23	-0.42%	9.84%	2021-01-20
AGCO	AGCO	115.54		-0.37	-0.32%	58.06%	2021-01-20
AHT	Ashtead Group	3,710.00		40.00	1.09%	45.38%	2021-01-20
ALSN	Allison Transmission	41.39		-0.06	-0.14%	-12.95%	2021-01-20
ARCB	ArcBest Corp	49.85		1.99	4.16%	82.33%	2021-01-20
CAT	Caterpillar	192.34		-1.72	-0.89%	31.88%	2021-01-20
CHRW	C.H. Robinson Worldwide	98.80		2.36	2.45%	23.19%	2021-01-20
CMI	Cummins	236.53		-1.83	-0.77%	38.27%	2021-01-20
CNHI	CNH Industrial	11.31		0.07	0.62%	16.38%	2021-01-20
DAN	Dana	21.49		0.09	0.42%	28.61%	2021-01-20
DE	Deere & Company	300.94		5.95	2.02%	74.40%	2021-01-20
ETN	Eaton	125.98		0.48	0.38%	33.28%	2021-01-20
F	Ford Motor	10.86		0.84	8.38%	17.92%	2021-01-20
FLR	Fluor New	20.62		-0.37	-1.76%	2.38%	2021-01-20
GNRC	Generac	268.79		1.33	0.50%	162.46%	2021-01-20
HEES	H&E Equipment Services	31.68		0.44	1.41%	6.52%	2021-01-20
IR	Ingersoll Rand	45.99		-0.30	-0.65%	-65.25%	2021-01-20
ITW	Illinois Tool Works	204.99		0.18	0.09%	15.24%	2021-01-20
JEC	Jacobs Engineering	111.99		0.30	0.27%	34.12%	2021-01-20
KBR	KBR	31.43		-0.13	-0.41%	8.79%	2021-01-20
KMT	Kennametal	39.55		-0.08	-0.20%	10.08%	2021-01-20
KNX	Knight Transportation	43.81		0.12	0.27%	17.71%	2021-01-20
LECO	Lincoln Electric	122.14		2.15	1.79%	28.04%	2021-01-20
LII	Lennox International	284.85		3.35	1.19%	16.29%	2021-01-20
MIDD	Middleby	138.42		-0.41	-0.30%	23.51%	2021-01-20
MTOR	Meritor	26.59		-0.13	-0.49%	7.83%	2021-01-20
MTW	Manitowoc	15.25		-0.69	-4.33%	-2.24%	2021-01-20
MTZ	MasTec	81.76		0.77	0.95%	29.12%	2021-01-20
NAV	Navistar International	43.97		-0.01	-0.02%	64.87%	2021-01-20
OSK	Oshkosh	95.57		0.01	0.01%	5.72%	2021-01-20
PAG	Penske Automotive	65.86		1.86	2.90%	37.44%	2021-01-20
PCAR	PACCAR	89.39		0.18	0.20%	15.28%	2021-01-20
PH	Parker-Hannifin	286.87		-1.93	-0.67%	41.98%	2021-01-20
PWR	Quanta Services	79.27		1.02	1.30%	92.31%	2021-01-20
R	Ryder System	69.55		1.29	1.89%	27.94%	2021-01-20
RUSHA	Rush Enterprises	45.43		0.45	1.00%	1.54%	2021-01-20
RXN	Rexnord	41.61		-0.45	-1.07%	25.22%	2021-01-20
SWK	Stanley Black & Decker	176.06		-0.50	-0.28%	3.69%	2021-01-20
TEX	Terex	38.36		-0.09	-0.23%	41.86%	2021-01-20
TKR	Timken	84.79		-0.19	-0.22%	48.34%	2021-01-20
TRMB	Trimble Navigation	71.42		2.23	3.22%	61.66%	2021-01-20
UNP	Union Pacific	218.18		2.90	1.35%	19.58%	2021-01-20
URI	United Rentals	260.20		-0.63	-0.24%	67.88%	2021-01-20
VOLVB	Volvo	217.00		4.50	2.12%	34.41%	2021-01-20
WAB	Westinghouse Air Brake Technologies	81.28		-0.35	-0.43%	2.73%	2021-01-20
WERN	Werner	42.64		0.38	0.90%	10.81%	2021-01-20
WNC	Wabash National	16.96		-0.07	-0.41%	35.03%	2021-01-20
YRCW	YRC Worldwide	5.39		-0.02	-0.37%	100.00%	2021-01-20

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
NDX	NASDAQ 100	13357		299.91	2.31%	45.37%	2021-01-21
SPX	S&P 500	3857		52.94	1.39%	16.04%	2021-01-21

PCAR:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21243	0.0009	0.08%
GBPUSD	1.36764	0.0004	0.03%
AUDUSD	0.77662	0.0004	0.05%
NZDUSD	0.71968	0.0005	0.07%
USDJPY	103.56	0.0250	0.02%
USDCNY	6.46123	0.0002	0.00%
USDCHF	0.88898	0.0001	-0.01%
USDCAD	1.26231	0.0002	-0.01%
USDMXN	19.5715	0.0122	-0.06%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2649	0.2470	-0.34%
DXY	90.355	0.1199	-0.13%
USDKRW	1,101.02	1.6500	0.15%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,208	259	0.84%
S&P 500	3,857.68	6	0.16%
NASDAQ 100	13,357	61	0.46%
NIKKEI 225	28,725	202	0.71%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,812	41	0.61%
SHANGHAI	3,590	7	0.21%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0100	0.29	-0.54%
Brent	55.7800	0.30	-0.53%
Natural gas	2.5430	0.00	0.16%
Gasoline	1.5344	0.01	-0.62%
Heating oil	1.5901	0.01	-0.64%
Gold	1,868.76	2.15	-0.11%
Silver	25.736	0.07	-0.27%
Copper	3.6565	0.01	0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.5000	0.50	-0.04%
Wheat	671.5000	3.75	0.56%
Cotton	81.74	0.15	0.18%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	فعلي	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]