Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
PACCAR - سعر السهم
الرسم البياني
Quotes
PCAR
89.39
التغيير اليومي:
0.18
0.20%
سنويا:
15.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACM
AECOM
54.71
-0.23
-0.42%
9.84%
2021-01-20
AGCO
AGCO
115.54
-0.37
-0.32%
58.06%
2021-01-20
AHT
Ashtead Group
3,710.00
40.00
1.09%
45.38%
2021-01-20
ALSN
Allison Transmission
41.39
-0.06
-0.14%
-12.95%
2021-01-20
ARCB
ArcBest Corp
49.85
1.99
4.16%
82.33%
2021-01-20
CAT
Caterpillar
192.34
-1.72
-0.89%
31.88%
2021-01-20
CHRW
C.H. Robinson Worldwide
98.80
2.36
2.45%
23.19%
2021-01-20
CMI
Cummins
236.53
-1.83
-0.77%
38.27%
2021-01-20
CNHI
CNH Industrial
11.31
0.07
0.62%
16.38%
2021-01-20
DAN
Dana
21.49
0.09
0.42%
28.61%
2021-01-20
DE
Deere & Company
300.94
5.95
2.02%
74.40%
2021-01-20
ETN
Eaton
125.98
0.48
0.38%
33.28%
2021-01-20
F
Ford Motor
10.86
0.84
8.38%
17.92%
2021-01-20
FLR
Fluor New
20.62
-0.37
-1.76%
2.38%
2021-01-20
GNRC
Generac
268.79
1.33
0.50%
162.46%
2021-01-20
HEES
H&E Equipment Services
31.68
0.44
1.41%
6.52%
2021-01-20
IR
Ingersoll Rand
45.99
-0.30
-0.65%
-65.25%
2021-01-20
ITW
Illinois Tool Works
204.99
0.18
0.09%
15.24%
2021-01-20
JEC
Jacobs Engineering
111.99
0.30
0.27%
34.12%
2021-01-20
KBR
KBR
31.43
-0.13
-0.41%
8.79%
2021-01-20
KMT
Kennametal
39.55
-0.08
-0.20%
10.08%
2021-01-20
KNX
Knight Transportation
43.81
0.12
0.27%
17.71%
2021-01-20
LECO
Lincoln Electric
122.14
2.15
1.79%
28.04%
2021-01-20
LII
Lennox International
284.85
3.35
1.19%
16.29%
2021-01-20
MIDD
Middleby
138.42
-0.41
-0.30%
23.51%
2021-01-20
MTOR
Meritor
26.59
-0.13
-0.49%
7.83%
2021-01-20
MTW
Manitowoc
15.25
-0.69
-4.33%
-2.24%
2021-01-20
MTZ
MasTec
81.76
0.77
0.95%
29.12%
2021-01-20
NAV
Navistar International
43.97
-0.01
-0.02%
64.87%
2021-01-20
OSK
Oshkosh
95.57
0.01
0.01%
5.72%
2021-01-20
PAG
Penske Automotive
65.86
1.86
2.90%
37.44%
2021-01-20
PCAR
PACCAR
89.39
0.18
0.20%
15.28%
2021-01-20
PH
Parker-Hannifin
286.87
-1.93
-0.67%
41.98%
2021-01-20
PWR
Quanta Services
79.27
1.02
1.30%
92.31%
2021-01-20
R
Ryder System
69.55
1.29
1.89%
27.94%
2021-01-20
RUSHA
Rush Enterprises
45.43
0.45
1.00%
1.54%
2021-01-20
RXN
Rexnord
41.61
-0.45
-1.07%
25.22%
2021-01-20
SWK
Stanley Black & Decker
176.06
-0.50
-0.28%
3.69%
2021-01-20
TEX
Terex
38.36
-0.09
-0.23%
41.86%
2021-01-20
TKR
Timken
84.79
-0.19
-0.22%
48.34%
2021-01-20
TRMB
Trimble Navigation
71.42
2.23
3.22%
61.66%
2021-01-20
UNP
Union Pacific
218.18
2.90
1.35%
19.58%
2021-01-20
URI
United Rentals
260.20
-0.63
-0.24%
67.88%
2021-01-20
VOLVB
Volvo
217.00
4.50
2.12%
34.41%
2021-01-20
WAB
Westinghouse Air Brake Technologies
81.28
-0.35
-0.43%
2.73%
2021-01-20
WERN
Werner
42.64
0.38
0.90%
10.81%
2021-01-20
WNC
Wabash National
16.96
-0.07
-0.41%
35.03%
2021-01-20
YRCW
YRC Worldwide
5.39
-0.02
-0.37%
100.00%
2021-01-20
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
NDX
NASDAQ 100
13357
299.91
2.31%
45.37%
2021-01-21
SPX
S&P 500
3857
52.94
1.39%
16.04%
2021-01-21
PCAR:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21243
0.0009
0.08%
GBPUSD
1.36764
0.0004
0.03%
AUDUSD
0.77662
0.0004
0.05%
NZDUSD
0.71968
0.0005
0.07%
USDJPY
103.56
0.0250
0.02%
USDCNY
6.46123
0.0002
0.00%
USDCHF
0.88898
0.0001
-0.01%
USDCAD
1.26231
0.0002
-0.01%
USDMXN
19.5715
0.0122
-0.06%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.355
0.1199
-0.13%
USDKRW
1,101.02
1.6500
0.15%
[+]
فعلي
Chg
%Chg
Dow Jones
31,208
259
0.84%
S&P 500
3,857.68
6
0.16%
NASDAQ 100
13,357
61
0.46%
NIKKEI 225
28,725
202
0.71%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,812
41
0.61%
SHANGHAI
3,590
7
0.21%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
فعلي
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0100
0.29
-0.54%
Brent
55.7800
0.30
-0.53%
Natural gas
2.5430
0.00
0.16%
Gasoline
1.5344
0.01
-0.62%
Heating oil
1.5901
0.01
-0.64%
Gold
1,868.76
2.15
-0.11%
Silver
25.736
0.07
-0.27%
Copper
3.6565
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.5000
0.50
-0.04%
Wheat
671.5000
3.75
0.56%
Cotton
81.74
0.15
0.18%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
فعلي
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]