PACCAR - سعر السهم

سعر السهم
98.22
التغيير اليومي
-1.47 -1.47%
شهريا
2.97%
سنويا
3.20%
Q3 التوقعات
95.54

السعر Chg يوم عام تاريخ
AECOM 119.57 -0.55 -0.46% 23.96% 2025-08-15
AGCO 112.25 0.87 0.78% 26.99% 2025-08-15
Ashtead 5,328.00 26.00 0.49% 2.26% 2025-08-15
Allison Transmission 87.00 -1.87 -2.10% 1.25% 2025-08-15
ArcBest 71.47 -2.04 -2.78% -34.43% 2025-08-15
Caterpillar 407.79 -9.71 -2.33% 18.74% 2025-08-15
C.H. Robinson Worldwide 121.23 -0.29 -0.24% 22.26% 2025-08-15
Cummins 399.40 -5.40 -1.33% 32.28% 2025-08-15
Dana 18.51 -0.24 -1.28% 70.60% 2025-08-15
Deere & Company 488.80 9.96 2.08% 29.38% 2025-08-15
Eaton 351.03 -3.96 -1.12% 18.41% 2025-08-15
Ford Motor 11.44 0 0% 8.90% 2025-08-15
Fluor New 41.88 0.33 0.79% -13.52% 2025-08-15
Generac 198.94 -0.03 -0.02% 31.84% 2025-08-15
Ingersoll Rand 78.32 -1.88 -2.34% -13.97% 2025-08-15
Illinois Tool Works 258.64 -3.85 -1.47% 6.97% 2025-08-15
Jacobs Engineering 147.95 -0.38 -0.26% 0.66% 2025-08-15
Kennametal 21.02 -0.18 -0.85% -16.26% 2025-08-15
Knight Transportation 42.50 -0.56 -1.30% -20.49% 2025-08-15
Lincoln Electric 237.27 -6.34 -2.60% 22.65% 2025-08-15
Lennox International 591.66 -7.50 -1.25% 3.93% 2025-08-15
Middleby 132.61 -1.62 -1.21% -4.90% 2025-08-15
Manitowoc 9.14 -0.25 -2.66% -6.54% 2025-08-15
MasTec 177.80 -0.20 -0.11% 60.47% 2025-08-15
Oshkosh 138.60 -1.66 -1.18% 35.11% 2025-08-15
Penske Automotive 180.35 -2.71 -1.48% 9.01% 2025-08-15
PACCAR 98.22 -1.47 -1.47% 3.20% 2025-08-15
Parker-Hannifin 729.96 -15.38 -2.06% 24.98% 2025-08-15
Quanta Services 380.81 3.30 0.87% 43.18% 2025-08-15
Ryder System 180.02 -2.09 -1.15% 30.56% 2025-08-15
Rush Enterprises 56.37 -0.98 -1.71% 8.13% 2025-08-15
Stanley Black & Decker 74.06 -0.36 -0.48% -23.85% 2025-08-15
Terex 50.26 -1.52 -2.94% -7.18% 2025-08-15
Timken 76.00 -1.08 -1.40% -8.44% 2025-08-15
Trimble Navigation 82.24 -1.43 -1.71% 51.18% 2025-08-15
Union Pacific 220.78 -0.74 -0.33% -9.72% 2025-08-15
United Rentals 908.88 -12.57 -1.36% 27.21% 2025-08-15
Volvo AB 293.60 1.50 0.51% 11.04% 2025-08-15
Volvo 293.60 1.50 0.51% 11.04% 2025-08-15
Westinghouse Air Brake Technologies 189.16 -1.81 -0.95% 18.71% 2025-08-15
Werner 28.01 -0.30 -1.06% -25.03% 2025-08-15
Wabash National 10.67 -0.15 -1.39% -45.48% 2025-08-15

السعر يوم عام تاريخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15