PACCAR - سعر السهم

سعر السهم
101.57
التغيير اليومي
0.14 0.14%
شهريا
7.05%
سنويا
2.35%
Q3 التوقعات
99.11

السعر Chg يوم عام تاريخ
AECOM 115.36 2.28 2.02% 27.85% 2025-07-25
AGCO 112.38 1.87 1.69% 8.56% 2025-07-25
Ashtead 5,134.00 102.00 2.03% -5.87% 2025-07-25
Allison Transmission 89.44 1.45 1.65% 1.91% 2025-07-25
ArcBest 86.21 2.06 2.45% -28.25% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
C.H. Robinson Worldwide 102.71 -0.46 -0.45% 14.75% 2025-07-25
Cummins 369.52 4.25 1.16% 27.29% 2025-07-25
Dana 16.27 -0.08 -0.49% 36.49% 2025-07-25
Deere & Company 517.38 2.72 0.53% 33.88% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Ford Motor 11.47 0.21 1.87% 2.46% 2025-07-25
Fluor New 56.61 0.99 1.78% 17.50% 2025-07-25
Generac 156.96 3.57 2.33% -1.43% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Jacobs Engineering 142.18 0.05 0.04% -0.54% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Knight Transportation 44.84 -0.71 -1.56% -12.51% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Manitowoc 13.22 0.16 1.23% 1.85% 2025-07-25
MasTec 186.19 4.44 2.44% 69.91% 2025-07-25
Oshkosh 128.71 0.88 0.69% 10.94% 2025-07-25
Penske Automotive 175.02 4.22 2.47% 9.01% 2025-07-25
PACCAR 101.57 0.14 0.14% 2.35% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Quanta Services 421.68 14.46 3.55% 64.32% 2025-07-25
Ryder System 182.60 5.47 3.09% 38.16% 2025-07-25
Rush Enterprises 54.82 0.57 1.05% 10.75% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
Union Pacific 224.74 4.22 1.91% -6.41% 2025-07-25
United Rentals 890.00 14.75 1.69% 18.60% 2025-07-25
Volvo AB 287.50 0.80 0.28% 5.54% 2025-07-25
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 2025-07-25
Werner 29.33 0.43 1.49% -24.74% 2025-07-25
Wabash National 9.97 -0.69 -6.47% -52.70% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25