PACCAR - سعر السهم

سعر السهم
90.47
التغيير اليومي
1.70 1.92%
شهريا
-11.59%
سنويا
-23.41%
Q2 التوقعات
88.33


السعر Chg يوم عام تاريخ
AECOM 93.71 0.54 0.58% 0.11% 2025-04-11
AGCO 86.23 2.32 2.76% -28.15% 2025-04-11
Ashtead 3,938.50 119.50 3.13% -30.90% 2025-04-14
Allison Transmission 88.82 0.19 0.21% 9.82% 2025-04-11
ArcBest 62.32 -1.10 -1.73% -58.23% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
C.H. Robinson Worldwide 91.25 0.91 1.01% 26.39% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Dana 10.79 0.16 1.51% -10.16% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Ford Motor 9.32 0.19 2.04% -28.57% 2025-04-11
Fluor New 33.28 0.21 0.64% -18.53% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
H&E Equipment Services 90.93 -1.05 -1.14% 46.68% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Jacobs Engineering 116.48 1.73 1.51% -20.21% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Knight Transportation 39.88 -0.71 -1.75% -21.80% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Middleby 132.19 0.60 0.46% -9.10% 2025-04-11
Manitowoc 7.67 0.07 0.92% -43.48% 2025-04-11
MasTec 116.98 1.92 1.67% 32.99% 2025-04-11
Oshkosh 85.98 1.49 1.76% -29.53% 2025-04-11
Penske Automotive 151.63 2.81 1.89% 1.08% 2025-04-11
PACCAR 90.47 1.70 1.92% -23.41% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Quanta Services 269.63 6.50 2.47% 4.42% 2025-04-11
Ryder System 139.11 0.47 0.34% 21.14% 2025-04-11
Rush Enterprises 52.84 0.84 1.62% 4.74% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Trimble Navigation 58.21 0.18 0.31% -6.17% 2025-04-11
Union Pacific 218.38 -0.94 -0.43% -6.75% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Volvo AB 247.30 5.60 2.32% -13.92% 2025-04-14
Volvo 247.40 5.70 2.36% -13.80% 2025-04-14
Westinghouse Air Brake Technologies 171.95 3.36 1.99% 16.19% 2025-04-11
Werner 28.48 -0.04 -0.14% -22.02% 2025-04-11
Wabash National 9.82 -0.29 -2.87% -63.28% 2025-04-11

السعر يوم عام تاريخ
US500 5433 95.31 1.81% 7.34% 2025-04-14
USND 16724 337.14 2.06% 3.40% 2025-04-11
US100 18995 346.48 1.89% 7.28% 2025-04-14