PCAR

95.29

التغيير اليومي:

2.07%

سنويا:

44.53%

السعر يوم عام
AECOM 66.56 0.28 0.42% 102.65%
AGCO 148.77 1.62 1.10% 191.99%
Ashtead Group 4,531.00 -11.00 -0.24% 140.05%
Allison Transmission 43.75 0.60 1.39% 29.90%
ArcBest Corp 74.60 1.34 1.83% 279.45%
Caterpillar 230.93 0.18 0.08% 102.32%
C.H. Robinson Worldwide 99.04 1.59 1.63% 38.96%
Cummins 261.23 1.85 0.71% 78.37%
CNH Industrial 13.16 0.22 1.68% 121.07%
Dana 26.65 0.82 3.17% 195.78%
Deere & Company 378.26 1.26 0.33% 170.57%
Eaton 141.29 0.84 0.60% 80.24%
Ford Motor 12.38 -0.13 -1.04% 139.92%
Fluor New 22.58 -0.16 -0.70% 197.50%
Generac 328.34 -2.07 -0.63% 231.52%
H&E Equipment Services 37.91 0.86 2.32% 177.32%
Ingersoll Rand 50.15 -0.43 -0.85% 91.27%
Illinois Tool Works 223.60 0.97 0.44% 47.17%
Jacobs Engineering 134.43 -0.68 -0.50% 60.99%
KBR 38.99 0.51 1.33% 79.59%
Kennametal 42.19 0.35 0.84% 90.47%
Knight Transportation 50.03 -0.05 -0.10% 47.58%
Lincoln Electric 122.56 0.42 0.34% 63.94%
Lennox International 331.62 -0.48 -0.14% 68.57%
Middleby 164.86 2.28 1.40% 214.92%
Meritor 28.53 -0.04 -0.14% 80.80%
Manitowoc 21.93 1.29 6.25% 143.13%
MasTec 99.97 0.35 0.35% 175.17%
Navistar International 44.17 -0.01 -0.02% 133.46%
Oshkosh 121.45 1.39 1.16% 91.26%
Penske Automotive 84.85 1.38 1.65% 165.99%
PACCAR 95.29 1.93 2.07% 44.53%
Parker-Hannifin 321.18 0.09 0.03% 131.21%
Quanta Services 93.25 -0.47 -0.50% 188.52%
Ryder System 78.05 0.88 1.14% 153.99%
Rush Enterprises 50.98 0.28 0.55% 52.50%
Rexnord 49.14 0.56 1.15% 90.98%
Stanley Black & Decker 204.14 2.23 1.10% 78.99%
Terex 45.79 1.17 2.62% 192.03%
Timken 81.18 -0.33 -0.40% 132.01%
Trimble Navigation 81.30 0.90 1.12% 152.56%
Union Pacific 223.55 0.31 0.14% 52.18%
United Rentals 327.87 3.16 0.97% 215.99%
Volvo 207.45 0.65 0.31% 65.10%
Westinghouse Air Brake Technologies 80.81 1.29 1.62% 55.94%
Werner 48.31 0.16 0.33% 29.31%
Wabash National 19.10 0.33 1.76% 138.75%
Yellow Corporation 9.42 -0.04 -0.42% 507.74%

السعر يوم عام
NASDAQ 13849 -50.19 -0.36% 69.06%
S&P 500 4112 -0.81 -0.02% 44.51%
NASDAQ 100 CFD 13795 -25.70 -0.19% 58.71%