سعر السهم
83.00
التغيير اليومي
-0.97%
سنويا
1.77%

السعر يوم عام
AECOM 67.65 -0.75 -1.10% 1.33%
AGCO 94.94 -2.18 -2.24% -25.49%
Ashtead Group 3,935.00 106.00 2.77% -31.40%
Allison Transmission 32.63 -0.81 -2.42% -9.69%
ArcBest Corp 70.74 0.51 0.73% -10.69%
Caterpillar 162.62 -1.62 -0.99% -18.69%
C.H. Robinson Worldwide 97.20 -0.48 -0.49% 8.35%
Cummins 202.68 -1.32 -0.65% -11.97%
CNH Industrial 11.53 0.20 1.77% -21.06%
Dana 12.20 0.14 1.16% -49.46%
Deere & Company 332.24 -1.98 -0.59% -6.13%
Eaton 133.53 -0.61 -0.45% -13.93%
Ford Motor 11.99 -0.32 -2.60% -15.32%
Fluor New 24.05 -0.70 -2.83% 41.89%
Generac 181.58 5.01 2.84% -59.09%
H&E Equipment Services 27.46 -0.62 -2.21% -24.87%
Ingersoll Rand 43.32 -0.75 -1.70% -18.85%
Illinois Tool Works 187.24 -0.49 -0.26% -12.46%
Jacobs Engineering 111.80 -2.11 -1.85% -19.14%
KBR 43.98 -0.73 -1.63% 9.29%
Kennametal 20.55 -0.22 -1.06% -42.73%
Knight Transportation 48.74 0.83 1.73% -7.67%
Lincoln Electric 126.73 -0.82 -0.64% -5.16%
Lennox International 220.31 -3.91 -1.74% -28.52%
Middleby 123.88 -2.97 -2.34% -28.96%
Manitowoc 8.12 -0.21 -2.52% -63.99%
MasTec 71.76 -1.18 -1.62% -19.64%
Oshkosh 70.68 -1.26 -1.75% -33.72%
Penske Automotive 96.54 -3.83 -3.82% -9.19%
PACCAR 83.00 -0.81 -0.97% 1.77%
Parker-Hannifin 239.98 -4.64 -1.90% -17.54%
Quanta Services 125.74 -3.02 -2.35% 7.44%
Ryder System 66.51 -0.37 -0.55% -21.91%
Rush Enterprises 43.30 -0.68 -1.55% -6.28%
Stanley Black & Decker 78.84 -0.14 -0.18% -57.68%
Terex 29.39 -0.42 -1.41% -34.38%
Timken 59.30 -0.55 -0.92% -14.02%
Trimble Navigation 55.44 -0.94 -1.67% -36.00%
Union Pacific 200.86 -3.11 -1.52% -0.13%
United Rentals 260.01 -3.36 -1.28% -28.93%
Volvo 158.64 0.08 0.05% -20.02%
Westinghouse Air Brake Technologies 81.21 -1.52 -1.84% -9.88%
Werner 38.49 0.23 0.60% -17.35%
Wabash National 15.10 -0.22 -1.44% -4.07%
Yellow Corporation 4.91 0.06 1.24% -15.64%

السعر يوم عام
US500 3680 -38.19 -1.03% -15.45%
USND 10803 -65.00 -0.60% -27.84%
USNDX 11331 -57.13 -0.51% -23.28%