PACCAR - سعر السهم


السعر Chg يوم عام تاريخ
AECOM 125.94 1.86 1.50% 31.74% 2025-09-04
AGCO 109.69 1.75 1.62% 23.48% 2025-09-04
Ashtead 5,534.00 148.00 2.75% 6.63% 2025-09-05
Allison Transmission 89.23 1.23 1.40% 2.08% 2025-09-04
ArcBest 74.42 1.88 2.59% -25.65% 2025-09-04
Caterpillar 423.36 3.14 0.75% 27.07% 2025-09-05
C.H. Robinson Worldwide 127.61 -0.18 -0.14% 24.99% 2025-09-05
Cummins 401.44 0.50 0.12% 36.90% 2025-09-05
Dana 20.67 0.37 1.82% 97.61% 2025-09-04
Deere & Company 476.40 1.50 0.32% 24.23% 2025-09-05
Eaton 345.26 -2.86 -0.82% 21.15% 2025-09-05
Ford Motor 11.88 0.20 1.71% 10.56% 2025-09-05
Fluor New 41.47 -1.40 -3.27% -10.37% 2025-09-04
Generac 180.38 2.20 1.23% 24.53% 2025-09-05
Ingersoll Rand 80.72 1.52 1.92% -7.79% 2025-09-05
Illinois Tool Works 267.85 2.18 0.82% 10.34% 2025-09-05
Jacobs Engineering 144.47 0.73 0.51% 0.31% 2025-09-05
Kennametal 21.83 0.39 1.82% -10.86% 2025-09-04
Knight Transportation 44.11 0.52 1.19% -13.20% 2025-09-04
Lincoln Electric 243.98 3.13 1.30% 39.85% 2025-09-04
Lennox International 579.41 18.04 3.21% 4.17% 2025-09-05
Middleby 141.81 6.17 4.55% 6.34% 2025-09-04
Manitowoc 10.06 0.16 1.62% 8.64% 2025-09-04
MasTec 182.51 3.01 1.68% 80.76% 2025-09-04
Oshkosh 139.12 2.07 1.51% 40.17% 2025-09-04
Penske Automotive 186.58 2.90 1.58% 15.87% 2025-09-04
PACCAR 98.21 1.99 2.07% 6.09% 2025-09-04
Parker-Hannifin 757.73 0.77 0.10% 31.86% 2025-09-05
Quanta Services 367.66 -8.43 -2.24% 48.23% 2025-09-05
Ryder System 188.64 2.59 1.39% 38.70% 2025-09-04
Rush Enterprises 58.52 1.47 2.58% 17.79% 2025-09-04
Stanley Black & Decker 77.91 3.17 4.24% -19.79% 2025-09-05
Terex 51.62 2.35 4.77% 2.32% 2025-09-04
Timken 77.42 2.30 3.06% -2.11% 2025-09-04
Trimble Navigation 80.24 0.53 0.66% 44.06% 2025-09-05
Union Pacific 223.01 -0.05 -0.02% -11.26% 2025-09-05
United Rentals 974.35 9.69 1.00% 42.88% 2025-09-05
Volvo AB 278.70 1.60 0.58% 9.42% 2025-09-05
Volvo 278.20 1.10 0.40% 9.23% 2025-09-05
Westinghouse Air Brake Technologies 193.99 0.21 0.11% 18.87% 2025-09-05
Werner 28.82 0.35 1.23% -20.65% 2025-09-04
Wabash National 11.33 0.31 2.81% -40.02% 2025-09-04

السعر يوم عام تاريخ
US500 6519 16.86 0.26% 20.53% 2025-09-05
USND 21835 126.99 0.58% 27.48% 2025-09-05
US100 23785 151.96 0.64% 29.12% 2025-09-05