PCAR

89.39

التغيير اليومي:

0.20%

سنويا:

15.28%

السعر يوم عام
AECOM 54.71 -0.23 -0.42% 9.84%
AGCO 115.54 -0.37 -0.32% 58.06%
Ashtead Group 3,710.00 40.00 1.09% 45.38%
Allison Transmission 41.39 -0.06 -0.14% -12.95%
ArcBest Corp 49.85 1.99 4.16% 82.33%
Caterpillar 192.34 -1.72 -0.89% 31.88%
C.H. Robinson Worldwide 98.80 2.36 2.45% 23.19%
Cummins 236.53 -1.83 -0.77% 38.27%
CNH Industrial 11.31 0.07 0.62% 16.38%
Dana 21.49 0.09 0.42% 28.61%
Deere & Company 300.94 5.95 2.02% 74.40%
Eaton 125.98 0.48 0.38% 33.28%
Ford Motor 10.86 0.84 8.38% 17.92%
Fluor New 20.62 -0.37 -1.76% 2.38%
Generac 268.79 1.33 0.50% 162.46%
H&E Equipment Services 31.68 0.44 1.41% 6.52%
Ingersoll Rand 45.99 -0.30 -0.65% -65.25%
Illinois Tool Works 204.99 0.18 0.09% 15.24%
Jacobs Engineering 111.99 0.30 0.27% 34.12%
KBR 31.43 -0.13 -0.41% 8.79%
Kennametal 39.55 -0.08 -0.20% 10.08%
Knight Transportation 43.81 0.12 0.27% 17.71%
Lincoln Electric 122.14 2.15 1.79% 28.04%
Lennox International 284.85 3.35 1.19% 16.29%
Middleby 138.42 -0.41 -0.30% 23.51%
Meritor 26.59 -0.13 -0.49% 7.83%
Manitowoc 15.25 -0.69 -4.33% -2.24%
MasTec 81.76 0.77 0.95% 29.12%
Navistar International 43.97 -0.01 -0.02% 64.87%
Oshkosh 95.57 0.01 0.01% 5.72%
Penske Automotive 65.86 1.86 2.90% 37.44%
PACCAR 89.39 0.18 0.20% 15.28%
Parker-Hannifin 286.87 -1.93 -0.67% 41.98%
Quanta Services 79.27 1.02 1.30% 92.31%
Ryder System 69.55 1.29 1.89% 27.94%
Rush Enterprises 45.43 0.45 1.00% 1.54%
Rexnord 41.61 -0.45 -1.07% 25.22%
Stanley Black & Decker 176.06 -0.50 -0.28% 3.69%
Terex 38.36 -0.09 -0.23% 41.86%
Timken 84.79 -0.19 -0.22% 48.34%
Trimble Navigation 71.42 2.23 3.22% 61.66%
Union Pacific 218.18 2.90 1.35% 19.58%
United Rentals 260.20 -0.63 -0.24% 67.88%
Volvo 217.00 4.50 2.12% 34.41%
Westinghouse Air Brake Technologies 81.28 -0.35 -0.43% 2.73%
Werner 42.64 0.38 0.90% 10.81%
Wabash National 16.96 -0.07 -0.41% 35.03%
YRC Worldwide 5.39 -0.02 -0.37% 100.00%

السعر يوم عام
NASDAQ 13457 260.07 1.97% 43.61%
NASDAQ 100 13357 299.91 2.31% 45.37%
S&P 500 3857 52.94 1.39% 16.04%