KKR - سعر السهم

سعر السهم
152.56
التغيير اليومي
2.37 1.57%
شهريا
18.41%
سنويا
30.71%
Q3 التوقعات
142.07

السعر Chg يوم عام تاريخ
China Construction Bank 9.37 -0.01 -0.11% 23.29% 2025-07-25
Bank Of China 5.53 -0.03 -0.54% 19.44% 2025-07-25
Mitsubishi UFJ Financial 2,171.50 74.00 3.53% 29.64% 2025-07-24
Sumitomo Mitsui Financial 3,984.00 -18.00 -0.45% 14.48% 2025-07-25
Mizuho Financial 4,553.00 153.00 3.48% 40.14% 2025-07-24
Affiliated Managers 215.16 3.99 1.89% 23.80% 2025-07-25
Artisan Partners Asset Management 46.68 0.18 0.39% 8.16% 2025-07-25
Apollo Global Management 151.38 -0.26 -0.17% 24.43% 2025-07-25
Axis Bank 1,087.40 -7.70 -0.70% -7.53% 2025-07-25
Bank Of America 48.49 0.10 0.21% 16.51% 2025-07-25
Franklin Resources 24.61 -0.11 -0.45% 6.65% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Blackstone 181.09 2.98 1.67% 27.60% 2025-07-25
Citigroup 96.05 0.66 0.69% 47.59% 2025-07-25
Carlyle 61.85 -0.46 -0.74% 31.04% 2025-07-25
CME 279.59 2.41 0.87% 39.48% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
HDFC Bank 2,024.30 17.20 0.86% 25.08% 2025-07-23
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
Invesco 21.74 0.31 1.45% 25.01% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
KKR 152.56 2.37 1.57% 30.71% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
MarketAxess 212.32 -1.42 -0.66% -5.78% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Raymond James Financial 168.26 1.42 0.85% 42.56% 2025-07-25
Sberbank 310.58 -2.50 -0.80% 4.77% 2025-07-24
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
Stifel Financial 112.85 1.83 1.64% 30.19% 2025-07-25
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.08 -0.49 -0.45% -4.40% 2025-07-25
Virtus Investment Partners 195.47 -18.18 -8.51% -20.47% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.29 0.40% 17.03% 2025-07-25