KKR

56.25

التغيير اليومي:

-1.47%

سنويا:

119.34%

السعر يوم عام
China Construction Bank 6.99 0.08 1.16% 9.56%
Bank Of China 3.28 0.01 0.31% -5.20%
Mitsubishi UFJ Financial 593.60 -3.90 -0.65% 42.01%
Sumitomo Mitsui Financial Group 3,914.00 -12.00 -0.31% 40.66%
Mizuho Financial 1,612.50 -6.00 -0.37% 1,219.56%
Affiliated Managers 169.59 -4.58 -2.63% 178.20%
Artisan Partners Asset Management 55.07 -1.30 -2.31% 92.72%
Apollo Global Management 57.79 0.16 0.28% 30.79%
Axis Bank 700.20 -7.15 -1.01% 69.13%
Bank Of America 41.57 -0.48 -1.14% 90.08%
Franklin Resources 33.79 -0.89 -2.57% 87.62%
Bank Of New York Mellon 51.58 -0.69 -1.32% 56.35%
BlackRock 844.10 -13.35 -1.56% 85.75%
Bank Mandiri 5,900.00 -75.00 -1.26% 47.13%
Blackstone 87.83 -0.78 -0.88% 67.09%
Citigroup 74.87 -0.26 -0.35% 76.79%
Carlyle 43.36 -1.15 -2.58% 78.07%
CME 212.09 4.04 1.94% 18.37%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.11 -1.22 -3.66% 49.09%
Focus Financial Partners Inc 47.09 0.05 0.11% 116.31%
Goldman Sachs 359.92 -8.76 -2.38% 103.10%
HDFC Bank 1,394.30 -9.25 -0.66% 50.30%
Intercontinental Exchange 113.07 -1.21 -1.06% 22.17%
Invesco 27.26 -0.96 -3.40% 276.52%
JPMorgan Chase 158.54 -2.68 -1.66% 82.17%
KKR & Co LP 56.25 -0.84 -1.47% 119.34%
LPL Financial 148.32 -3.94 -2.59% 140.97%
MarketAxess 448.04 8.25 1.88% -9.98%
Morgan Stanley 84.92 -1.55 -1.79% 121.03%
Nasdaq Omx 159.73 -3.80 -2.32% 47.22%
Nielsen 27.99 -0.09 -0.32% 115.97%
Northern 118.40 -1.78 -1.48% 62.53%
Raymond James Financial 133.26 -1.79 -1.33% 110.79%
Sberbank 307.20 0.04 0.01% 64.01%
Charles Schwab 70.63 -0.47 -0.66% 105.80%
Stifel Financial 67.51 -0.96 -1.40% 57.77%
State Street 86.10 -1.73 -1.97% 52.85%
T. Rowe Price 184.77 -5.44 -2.86% 63.88%
Virtus Investment Partners 263.66 -5.94 -2.20% 205.16%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%