KKR & Co LP - سعر السهم

سعر السهم
50.79
التغيير اليومي
0.06%
سنويا
-7.32%

السعر يوم عام
China Construction Bank 5.95 -0.03 -0.50% -14.14%
Bank Of China 3.18 -0.01 -0.31% -2.75%
Mitsubishi UFJ Financial 711.10 -15.90 -2.19% 12.09%
Sumitomo Mitsui Financial Group 3,858.00 -57.00 -1.46% -3.86%
Mizuho Financial 1,499.00 -17.50 -1.15% -11.82%
Affiliated Managers 124.73 0.29 0.23% -19.95%
Artisan Partners Asset Management 35.07 -0.21 -0.58% -31.08%
Apollo Global Management 54.30 -0.04 -0.07% -4.35%
Axis Bank 649.75 -9.70 -1.47% -7.95%
Bank Of America 34.32 -0.57 -1.62% -18.04%
Franklin Resources 25.03 -0.21 -0.81% -24.67%
Bank Of New York Mellon 42.83 -0.46 -1.06% -15.37%
BlackRock 584.39 -7.47 -1.26% -30.83%
Bank Mandiri 7,800.00 -100.00 -1.27% 37.44%
Blackstone 102.91 -0.63 -0.61% 15.43%
Citigroup 49.65 0.33 0.67% -34.84%
Carlyle 35.81 -0.44 -1.21% -14.82%
CME 186.96 -1.52 -0.81% -13.45%
Federated Hermes Inc. 31.97 0.10 0.31% 1.27%
Focus Financial Partners Inc 35.73 0.24 0.68% -23.88%
GS 306.07 -0.66 -0.22% -14.93%
HDFC Bank 1,289.55 -24.35 -1.85% -10.00%
Intercontinental Exchange 94.19 -0.92 -0.97% -15.87%
Invesco 17.91 -0.06 -0.35% -32.76%
JPMorgan 118.10 -1.99 -1.66% -26.57%
KKR & Co LP 50.79 0.03 0.06% -7.32%
LPL Financial 172.50 0.08 0.04% 17.85%
MarketAxess 261.51 11.33 4.53% -42.01%
Morgan Stanley 80.13 -0.56 -0.69% -7.33%
NASDAQ OMX 141.73 -0.29 -0.20% -13.29%
Nielsen 25.27 0.07 0.28% -7.16%
Northern 101.29 -1.53 -1.49% -14.28%
Raymond James Financial 90.45 -1.54 -1.67% -32.03%
Sberbank 124.85 -0.27 -0.22% -57.92%
Charles Schwab 63.03 -0.24 -0.38% -10.90%
Stifel Financial 59.03 -1.13 -1.88% -12.74%
State Street 66.18 -0.79 -1.18% -21.41%
T. Rowe Price 120.10 -1.21 -1.00% -36.76%
Virtus Investment Partners 176.33 1.33 0.76% -34.81%