Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
KKR & Co LP - سعر السهم
الرسم البياني
Quotes
KKR
45.80
التغيير اليومي:
0.55
1.18%
سنويا:
55.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
601939
China Construction Bank
7.49
0.44
6.24%
13.48%
2021-03-03
601988
Bank Of China
3.27
0.05
1.55%
-9.92%
2021-03-03
8306
Mitsubishi UFJ Financial
564.10
2.60
0.46%
10.96%
2021-03-03
8316
Sumitomo Mitsui Financial Group
3,766.00
-1.00
-0.03%
13.06%
2021-03-03
8411
Mizuho Financial
1,557.00
-5.50
-0.35%
998.80%
2021-03-03
AMG
Affiliated Managers
138.14
-1.36
-0.97%
83.16%
2021-03-03
APAM
Artisan Partners Asset Management
48.44
0.15
0.31%
66.86%
2021-03-03
APO
Apollo Global Management
50.41
0.69
1.38%
17.40%
2021-03-03
AXSB
Axis Bank
753.95
22.70
3.10%
10.52%
2021-03-03
BAC
Bank Of America
36.67
1.14
3.21%
29.16%
2021-03-03
BEN
Franklin Resources
26.98
0.02
0.06%
15.18%
2021-03-03
BK
Bank Of New York Mellon
44.75
1.15
2.64%
10.49%
2021-03-03
BLK
BlackRock
705.07
-11.25
-1.57%
42.35%
2021-03-03
BMRI
Bank Mandiri
6,600.00
0
0%
-11.71%
2021-03-03
BX
Blackstone
69.59
-0.31
-0.44%
19.65%
2021-03-03
C
Citigroup
70.83
1.92
2.79%
5.10%
2021-03-03
CG
Carlyle
35.13
-0.18
-0.51%
21.22%
2021-03-03
CME
CME
206.85
0.21
0.10%
-7.50%
2021-03-03
EV
Eaton Vance
64.98
-0.72
-0.98%
57.49%
2021-02-27
FII
Federated Hermes Inc.
28.09
-0.64
-2.23%
-1.80%
2021-03-02
FOCS
Focus Financial Partners Inc
45.43
-1.60
-3.40%
68.38%
2021-03-02
GS
Goldman Sachs
335.73
4.79
1.45%
60.84%
2021-03-03
HDFCB
HDFC Bank
1,586.85
18.65
1.19%
38.13%
2021-03-03
ICE
Intercontinental Exchange
112.06
-1.57
-1.38%
11.86%
2021-03-03
IVZ
Invesco
23.88
-0.07
-0.29%
63.34%
2021-03-03
JPM
JPMorgan Chase
153.49
3.48
2.32%
28.07%
2021-03-03
KKR
KKR & Co LP
45.80
0.55
1.18%
55.44%
2021-03-03
LPLA
LPL Financial
134.33
0.07
0.05%
85.00%
2021-03-03
MKTX
MarketAxess
500.00
-65.24
-11.27%
33.85%
2021-03-03
MS
Morgan Stanley
82.02
1.23
1.52%
81.30%
2021-03-03
NDAQ
Nasdaq Omx
137.09
-3.55
-2.52%
17.81%
2021-03-03
NLSN
Nielsen
24.13
-0.76
-3.05%
35.64%
2021-03-03
NTRS
Northern
98.84
1.54
1.58%
16.21%
2021-03-03
RJF
Raymond James Financial
79.00
0.57
0.48%
-0.99%
2021-03-03
SBER
Sberbank
278.88
-0.22
-0.08%
18.54%
2021-03-03
SCHW
Charles Schwab
64.49
0.71
1.11%
73.55%
2021-03-03
SF
Stifel Financial
60.00
1.18
1.89%
11.57%
2021-03-03
STT
State Street
79.04
2.20
2.86%
17.97%
2021-03-03
TROW
T. Rowe Price
169.06
0.28
0.17%
31.30%
2021-03-03
VRTS
Virtus Investment Partners
244.13
-9.17
-3.61%
117.51%
2021-03-03
WDR
Waddell & Reed Financial
25.06
0
0%
74.15%
2021-03-03
KKR:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20650
0.0022
-0.18%
GBPUSD
1.39529
0.0005
-0.03%
AUDUSD
0.77865
0.0038
-0.48%
NZDUSD
0.72537
0.0036
-0.49%
USDJPY
106.97
0.2220
0.21%
USDCNY
6.47586
0.0017
0.03%
USDCHF
0.91967
0.0045
0.50%
USDCAD
1.26450
0.0009
0.07%
USDMXN
20.9309
0.3301
1.60%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6321
0.0440
-0.78%
USDRUB
73.9894
0.3394
0.46%
DXY
90.962
0.1773
0.20%
BTCUSD
50,654.07
2,138
4.41%
[+]
فعلي
Chg
%Chg
Dow Jones
31,298
94
-0.30%
S&P 500
3,820.24
50
-1.29%
NASDAQ 100
12,682
378
-2.89%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
27
0.40%
DAX
14,019
21
-0.15%
CAC 40
5,800
9
-0.16%
FTSE MIB
22,930
154
-0.67%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,341
81
-0.44%
[+]
فعلي
Chg
%Chg
Apple
122.83
2.30
-1.83%
Tesla
658.25
28.19
-4.11%
Microsoft
227.98
5.89
-2.52%
Amazon
3,019.53
75.00
-2.42%
Facebook
257.11
1.89
-0.73%
Alibaba
236.29
1.87
0.80%
Visa
215.47
0.31
-0.14%
JPMorgan Chase
153.49
3.48
2.32%
Intel
60.37
0.87
-1.42%
Johnson & Johnson
156.70
2.32
-1.46%
Procter & Gamble
123.50
0.40
-0.32%
Exxon Mobil
56.76
0.69
1.23%
3M
178.80
1.69
0.95%
Goldman Sachs
335.73
4.79
1.45%
[+]
فعلي
Chg
%Chg
Crude Oil
61.2600
1.51
2.53%
Brent
64.0600
1.36
2.17%
Natural gas
2.8120
0.03
-0.95%
Gasoline
1.9460
0.01
0.50%
Heating oil
1.8349
0.03
1.48%
Gold
1,715.23
22.86
-1.32%
Silver
26.159
0.59
-2.21%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
فعلي
Chg
%Chg
US
1.47
0.052
0.05%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]