KKR - سعر السهم

سعر السهم
96.63
التغيير اليومي
-1.34 -1.37%
شهريا
-4.18%
سنويا
89.32%
Q2 التوقعات
98.66
السعر Chg يوم عام تاريخ
601939 China Construction Bank 7.24 -0.07 -0.96% 13.48% 2024-04-24
601988 Bank Of China 4.63 -0.03 -0.64% 26.16% 2024-04-24
8306 Mitsubishi UFJ Financial 1,569.50 16.50 1.06% 82.69% 2024-04-24
8316 Sumitomo Mitsui Financial 8,849.00 69.00 0.79% 57.04% 2024-04-24
8411 Mizuho Financial 3,045.00 16.00 0.53% 51.45% 2024-04-24
AMG Affiliated Managers 162.11 0.64 0.40% 15.73% 2024-04-24
APAM Artisan Partners Asset Management 42.26 -1.17 -2.69% 22.42% 2024-04-24
APO Apollo Global Management 112.89 -0.88 -0.77% 83.17% 2024-04-24
AXSB Axis Bank 1,065.00 10.00 0.95% 21.25% 2024-04-24
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BEN Franklin Resources 25.33 0.03 0.12% -3.47% 2024-04-24
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BLK BlackRock 764.72 -1.48 -0.19% 15.92% 2024-04-24
BMRI Bank Mandiri 7,050.00 225.00 3.30% 35.58% 2024-04-24
BX Blackstone 123.96 -0.03 -0.02% 43.42% 2024-04-24
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
HDFCB HDFC Bank 1,512.05 4.55 0.30% -9.14% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
KKR KKR 96.63 -1.34 -1.37% 89.32% 2024-04-24
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MKTX MarketAxess 204.34 -0.32 -0.15% -35.29% 2024-04-24
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
RJF Raymond James Financial 127.53 0.66 0.52% 39.58% 2024-04-24
SBER Sberbank 307.85 0.46 0.15% 30.83% 2024-04-24
SCHW Charles Schwab 75.18 0.11 0.15% 47.33% 2024-04-24
SF Stifel Financial 78.33 0.45 0.58% 33.06% 2024-04-24
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
TROW T. Rowe Price 111.15 -0.67 -0.60% 1.65% 2024-04-24
VRTS Virtus Investment Partners 233.32 0.18 0.08% 24.43% 2024-04-24