KKR - سعر السهم

سعر السهم
137.35
التغيير اليومي
2.52 1.87%
شهريا
-3.72%
سنويا
15.97%
Q3 التوقعات
137.97

السعر Chg يوم عام تاريخ
China Construction Bank 9.06 -0.14 -1.52% 26.18% 2025-09-05
Bank Of China 5.62 0.07 1.26% 19.32% 2025-09-04
Mitsubishi UFJ Financial 2,263.50 16.00 0.71% 53.25% 2025-09-05
Sumitomo Mitsui Financial 4,053.00 -18.00 -0.44% 32.45% 2025-09-05
Mizuho Financial 4,837.00 43.00 0.90% 65.45% 2025-09-05
Affiliated Managers 233.05 2.41 1.04% 38.59% 2025-09-04
Artisan Partners Asset Management 46.99 0.96 2.09% 17.59% 2025-09-04
Apollo Global Management 134.76 2.13 1.61% 23.80% 2025-09-04
Axis Bank 1,050.40 -4.30 -0.41% -11.02% 2025-09-04
Bank Of America 50.62 0.56 1.12% 26.08% 2025-09-04
Franklin Resources 25.74 0.21 0.82% 32.17% 2025-09-04
Bank Of New York Mellon 105.56 0.88 0.84% 55.32% 2025-09-04
BlackRock 1,108.76 9.27 0.84% 26.81% 2025-09-04
Bank Mandiri 4,680.00 60.00 1.30% -34.77% 2025-09-04
Blackstone 169.90 2.56 1.53% 23.09% 2025-09-04
Citigroup 97.08 2.05 2.16% 60.22% 2025-09-04
Carlyle 64.90 1.52 2.40% 70.48% 2025-09-04
CME 267.43 -1.92 -0.71% 21.99% 2025-09-04
Goldman Sachs 748.90 18.34 2.51% 53.80% 2025-09-04
HDFC Bank 961.25 6.80 0.71% 16.84% 2025-09-04
Intercontinental Exchange 174.52 -0.61 -0.35% 7.34% 2025-09-04
Invesco 21.96 0.26 1.20% 34.48% 2025-09-04
JPMorgan 303.81 4.30 1.44% 39.80% 2025-09-04
KKR 137.35 2.52 1.87% 15.97% 2025-09-04
LPL Financial 360.04 3.71 1.04% 66.79% 2025-09-04
MarketAxess 180.13 -1.46 -0.80% -30.13% 2025-09-04
Morgan Stanley 150.53 2.00 1.35% 51.42% 2025-09-04
NASDAQ 94.30 0.53 0.57% 28.65% 2025-09-04
Northern 129.49 -0.21 -0.16% 44.50% 2025-09-04
Raymond James Financial 171.09 4.53 2.72% 45.75% 2025-09-04
Sberbank 308.89 -0.60 -0.19% 22.21% 2025-09-04
Charles Schwab 97.63 1.41 1.47% 53.41% 2025-09-04
Stifel Financial 115.71 2.24 1.97% 35.54% 2025-09-04
State Street 114.06 1.06 0.94% 34.08% 2025-09-04
T. Rowe Price 111.52 6.15 5.84% 7.25% 2025-09-04
Virtus Investment Partners 196.80 3.99 2.07% -2.53% 2025-09-04

السعر يوم عام تاريخ
US500 6510 53.82 0.83% 20.37% 2025-09-05