KKR & Co LP - سعر السهم

KKR

68.51

التغيير اليومي:

2.06%

سنويا:

82.60%

السعر يوم عام
China Construction Bank 6.01 -0.03 -0.50% -6.53%
Bank Of China 3.06 0 0% -5.56%
Mitsubishi UFJ Financial 661.50 6.20 0.95% 55.68%
Sumitomo Mitsui Financial Group 3,901.00 29.00 0.75% 30.23%
Mizuho Financial 1,559.00 19.00 1.23% 18.83%
Affiliated Managers 161.30 1.97 1.24% 104.31%
Artisan Partners Asset Management 48.08 1.32 2.82% 10.83%
Apollo Global Management 73.18 4.88 7.14% 80.34%
Axis Bank 804.80 3.15 0.39% 60.49%
Bank Of America 46.48 0.20 0.43% 92.54%
Franklin Resources 29.93 0.16 0.54% 30.24%
Bank Of New York Mellon 57.65 0.24 0.42% 55.39%
BlackRock 901.65 5.34 0.60% 39.78%
Bank Mandiri 7,200.00 25.00 0.35% 27.43%
Blackstone 126.79 2.98 2.41% 130.78%
Citigroup 71.76 0.15 0.21% 64.89%
Carlyle 53.01 1.13 2.18% 91.79%
CME 217.56 3.63 1.70% 33.37%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.67 0 0% 32.34%
Focus Financial Partners Inc 60.31 1.16 1.96% 56.20%
Goldman Sachs 412.16 -1.53 -0.37% 98.13%
HDFC Bank 1,673.85 -14.85 -0.88% 34.26%
Intercontinental Exchange 130.91 0.61 0.47% 30.98%
Invesco 25.00 0.27 1.09% 77.43%
JPMorgan Chase 168.57 2.02 1.21% 67.95%
KKR & Co LP 68.51 1.38 2.06% 82.60%
LPL Financial 173.71 1.24 0.72% 109.69%
MarketAxess 411.19 6.19 1.53% -25.24%
Morgan Stanley 101.75 0.34 0.34% 97.69%
Nasdaq Omx 208.86 5.37 2.64% 61.92%
Nielsen 19.90 0.14 0.71% 46.22%
Northern 121.41 0.41 0.34% 41.57%
Raymond James Financial 100.37 0 0% 27.36%
Sberbank 369.52 -3.66 -0.98% 75.69%
Charles Schwab 81.54 0.99 1.23% 108.38%
Stifel Financial 74.81 -0.36 -0.48% 24.58%
State Street 97.06 2.27 2.39% 50.29%
T. Rowe Price 202.70 2.56 1.28% 38.14%
Virtus Investment Partners 325.46 7.32 2.30% 95.19%
Waddell & Reed Financial 24.98 0 0% 77.16%