KKR - سعر السهم

سعر السهم
106.77
التغيير اليومي
-8.51 -7.38%
شهريا
-27.83%
سنويا
8.23%
Q1 التوقعات
114.64


السعر Chg يوم عام تاريخ
China Construction Bank 8.45 -0.05 -0.59% 19.52% 2025-03-10
Bank Of China 5.37 -0.04 -0.74% 19.07% 2025-03-10
Mitsubishi UFJ Financial 1,920.00 -2.50 -0.13% 22.45% 2025-03-10
Sumitomo Mitsui Financial 3,710.00 -44.00 -1.17% 26.88% 2025-03-10
Mizuho Financial 4,114.00 -65.00 -1.56% 37.04% 2025-03-10
Affiliated Managers 154.67 -4.90 -3.07% -2.58% 2025-03-10
Artisan Partners Asset Management 42.09 -0.99 -2.30% -6.07% 2025-03-10
Apollo Global Management 124.04 -8.37 -6.32% 14.06% 2025-03-10
Axis Bank 1,035.85 -1.80 -0.17% -6.27% 2025-03-10
Bank Of America 39.73 -1.66 -4.01% 10.70% 2025-03-10
Franklin Resources 19.90 -0.43 -2.12% -29.07% 2025-03-10
Bank Of New York Mellon 84.19 -1.82 -2.12% 51.39% 2025-03-10
BlackRock 911.96 -35.99 -3.80% 10.52% 2025-03-10
Bank Mandiri 4,710.00 -130.00 -2.69% -35.26% 2025-03-10
Blackstone 138.99 -6.14 -4.23% 11.58% 2025-03-10
Citigroup 67.03 -3.51 -4.98% 16.76% 2025-03-10
Carlyle 39.73 -3.27 -7.60% -15.16% 2025-03-10
CME 259.81 5.35 2.10% 19.86% 2025-03-10
Goldman Sachs 531.55 -28.06 -5.01% 37.65% 2025-03-10
HDFC Bank 1,687.50 -1.75 -0.10% 18.19% 2025-03-10
Intercontinental Exchange 169.00 -1.39 -0.82% 21.88% 2025-03-10
Invesco 14.87 -0.80 -5.08% -5.89% 2025-03-10
JPMorgan 231.02 -11.43 -4.71% 22.69% 2025-03-10
KKR 106.77 -8.51 -7.38% 8.23% 2025-03-10
LPL Financial 311.24 -22.66 -6.79% 17.84% 2025-03-10
MarketAxess 213.32 4.20 2.01% -4.42% 2025-03-10
Morgan Stanley 110.97 -8.16 -6.85% 27.64% 2025-03-10
NASDAQ 72.59 -2.10 -2.81% 20.92% 2025-03-10
Northern 101.23 -3.12 -2.99% 23.53% 2025-03-10
Raymond James Financial 137.94 -5.39 -3.76% 16.09% 2025-03-10
Sberbank 318.05 1.13 0.36% 6.09% 2025-03-10
Charles Schwab 70.59 -3.98 -5.34% 5.44% 2025-03-10
Stifel Financial 91.60 -4.86 -5.03% 23.34% 2025-03-10
State Street 86.29 -3.44 -3.83% 17.50% 2025-03-10
T. Rowe Price 98.37 -2.37 -2.35% -16.38% 2025-03-10
Virtus Investment Partners 172.88 -8.77 -4.83% -30.59% 2025-03-10

السعر يوم عام تاريخ
US500 5616 -153.52 -2.66% 9.74% 2025-03-10