KKR

45.80

التغيير اليومي:

1.18%

سنويا:

55.44%

السعر يوم عام
China Construction Bank 7.49 0.44 6.24% 13.48%
Bank Of China 3.27 0.05 1.55% -9.92%
Mitsubishi UFJ Financial 564.10 2.60 0.46% 10.96%
Sumitomo Mitsui Financial Group 3,766.00 -1.00 -0.03% 13.06%
Mizuho Financial 1,557.00 -5.50 -0.35% 998.80%
Affiliated Managers 138.14 -1.36 -0.97% 83.16%
Artisan Partners Asset Management 48.44 0.15 0.31% 66.86%
Apollo Global Management 50.41 0.69 1.38% 17.40%
Axis Bank 753.95 22.70 3.10% 10.52%
Bank Of America 36.67 1.14 3.21% 29.16%
Franklin Resources 26.98 0.02 0.06% 15.18%
Bank Of New York Mellon 44.75 1.15 2.64% 10.49%
BlackRock 705.07 -11.25 -1.57% 42.35%
Bank Mandiri 6,600.00 0 0% -11.71%
Blackstone 69.59 -0.31 -0.44% 19.65%
Citigroup 70.83 1.92 2.79% 5.10%
Carlyle 35.13 -0.18 -0.51% 21.22%
CME 206.85 0.21 0.10% -7.50%
Eaton Vance 64.98 -0.72 -0.98% 57.49%
Federated Hermes Inc. 28.09 -0.64 -2.23% -1.80%
Focus Financial Partners Inc 45.43 -1.60 -3.40% 68.38%
Goldman Sachs 335.73 4.79 1.45% 60.84%
HDFC Bank 1,586.85 18.65 1.19% 38.13%
Intercontinental Exchange 112.06 -1.57 -1.38% 11.86%
Invesco 23.88 -0.07 -0.29% 63.34%
JPMorgan Chase 153.49 3.48 2.32% 28.07%
KKR & Co LP 45.80 0.55 1.18% 55.44%
LPL Financial 134.33 0.07 0.05% 85.00%
MarketAxess 500.00 -65.24 -11.27% 33.85%
Morgan Stanley 82.02 1.23 1.52% 81.30%
Nasdaq Omx 137.09 -3.55 -2.52% 17.81%
Nielsen 24.13 -0.76 -3.05% 35.64%
Northern 98.84 1.54 1.58% 16.21%
Raymond James Financial 79.00 0.57 0.48% -0.99%
Sberbank 278.88 -0.22 -0.08% 18.54%
Charles Schwab 64.49 0.71 1.11% 73.55%
Stifel Financial 60.00 1.18 1.89% 11.57%
State Street 79.04 2.20 2.86% 17.97%
T. Rowe Price 169.06 0.28 0.17% 31.30%
Virtus Investment Partners 244.13 -9.17 -3.61% 117.51%
Waddell & Reed Financial 25.06 0 0% 74.15%