Tractor Supply - سعر السهم

سعر السهم
49.70
التغيير اليومي
-0.32 -0.64%
شهريا
-2.13%
سنويا
-12.22%
Q2 التوقعات
49.03

السعر Chg يوم عام تاريخ
Advance Auto Parts 48.68 -0.74 -1.49% -29.86% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
AutoZone 3,825.01 -34.79 -0.90% 37.54% 2025-05-23
Best Buy 69.99 -0.76 -1.07% 0.69% 2025-05-23
BJs Wholesale Club Holdings 116.48 0.51 0.44% 32.15% 2025-05-23
Casey's General Stores 445.73 1.68 0.38% 29.90% 2025-05-23
Colgate-Palmolive 92.68 1.80 1.98% -0.66% 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 2025-05-23
Dollar General 101.44 0.83 0.82% -30.08% 2025-05-23
Dick's Sporting Goods 167.22 -5.18 -3.00% -11.98% 2025-05-23
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Five Below 107.27 -2.76 -2.51% -19.34% 2025-05-23
GameStop 33.16 2.28 7.38% 80.81% 2025-05-23
Genuine Parts 126.26 -0.68 -0.53% -13.34% 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
CarMax 62.28 -0.95 -1.50% -9.62% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Lowe's Companies 220.96 -2.78 -1.24% 2.76% 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Marks & Spencer 375.20 -8.80 -2.29% 25.40% 2025-05-23
Newell Brands 5.64 0.20 3.58% -29.43% 2025-05-22
NEXT 12,895.00 0 0% 37.68% 2025-05-23
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Pool 302.29 -1.18 -0.39% -16.64% 2025-05-23
Restoration Hardware 184.88 -2.38 -1.27% -27.42% 2025-05-23
Sprouts Farmers Market 163.43 1.66 1.03% 97.43% 2025-05-23
Scotts Miracle-Gro 59.42 -1.41 -2.32% -9.30% 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 2025-05-23
Somnigroup International 63.82 -0.36 -0.56% 28.02% 2025-05-23
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
VF 11.99 -0.19 -1.56% 0.42% 2025-05-23
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23
Williams Sonoma 157.85 -2.54 -1.58% -45.15% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23