TSCO

187.88

التغيير اليومي:

0.72%

سنويا:

68.17%

السعر يوم عام
Advance Auto Parts 202.81 -1.69 -0.83% 60.88%
Amazon 3,222.90 61.43 1.94% 33.74%
AutoZone 1,527.58 -6.18 -0.40% 42.10%
Bed Bath & Beyond Inc. 25.12 1.80 7.72% 333.85%
Best Buy 120.39 1.39 1.17% 53.15%
Big Lots 67.67 2.32 3.55% 151.28%
BJs Wholesale Club Holdings Inc 47.25 1.26 2.74% 66.20%
Casey's General Stores 223.84 -2.07 -0.92% 53.76%
Colgate-Palmolive 83.56 0.30 0.36% 21.19%
Costco Wholesale 384.42 4.89 1.29% 28.48%
Dollar General 206.20 0.44 0.21% 13.28%
Dick's Sporting Goods 87.96 2.92 3.43% 216.52%
Dollar Tree 111.23 1.65 1.51% 48.17%
Five Below 184.25 5.40 3.02% 107.16%
Francesca's 2.22 0 0% -77.89%
GameStop 159.92 -4.58 -2.78% 3,689.57%
Genuine Parts 131.96 1.01 0.77% 80.47%
Home Depot 323.63 -1.79 -0.55% 35.22%
CarMax 124.83 3.72 3.07% 64.68%
Kroger 37.20 0.39 1.06% 14.43%
Lumber Liquidators 23.58 0.88 3.88% 236.86%
Lowe's Companies 198.91 -1.43 -0.71% 74.82%
Lululemon Athletica 314.65 6.72 2.18% 27.71%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Marks & Spencer 157.30 6.00 3.97% 82.82%
Newell Rubbermaid 28.95 0.37 1.29% 146.91%
NEXT 8,086.00 174.00 2.20% 82.86%
O'Reilly Automotive 553.33 -1.09 -0.20% 35.91%
Childrens Place 77.64 4.81 6.60% 149.33%
Pool 437.87 2.86 0.66% 96.38%
Restoration Hardware 649.82 20.17 3.20% 320.24%
Sprouts Farmers Market 26.37 0.48 1.85% 6.07%
Scotts Miracle-Gro 229.99 1.58 0.69% 64.80%
SpartanNash 20.52 0.05 0.24% 15.48%
Sportsman's Warehouse 17.75 0.15 0.85% 119.68%
Target 211.16 2.55 1.22% 74.60%
Tempur Sealy International 37.89 1.14 3.10% -29.18%
Tractor Supply 187.88 1.34 0.72% 68.17%
Ulta Salon 324.28 12.62 4.05% 61.78%
VF 85.44 1.41 1.68% 64.43%
Walmart 139.52 1.28 0.93% 10.78%
Williams Sonoma 171.77 4.16 2.48% 158.22%

السعر يوم عام
NASDAQ 13429 304.99 2.32% 48.98%
US500 4180 61.35 1.49% 45.97%
USNDX 13426 283.97 2.17% 46.70%