TSCO

162.54

التغيير اليومي:

2.25%

سنويا:

77.68%

السعر يوم عام
Advance Auto Parts 162.66 2.31 1.44% 22.31%
Amazon 3,146.14 53.21 1.72% 61.01%
AutoZone 1,169.39 9.47 0.82% 11.70%
Bed Bath & Beyond Inc. 27.86 1.00 3.72% 169.70%
Best Buy 101.69 1.34 1.34% 27.74%
Big Lots 62.50 -1.04 -1.64% 265.07%
BJs Wholesale Club Holdings Inc 39.80 -0.38 -0.95% 88.98%
Casey's General Stores 203.02 1.06 0.52% 23.97%
Colgate-Palmolive 75.60 0.40 0.53% 4.36%
Costco Wholesale 331.77 0.77 0.23% 7.32%
Dollar General 192.90 3.91 2.07% 20.86%
Dick's Sporting Goods 74.00 2.63 3.69% 102.85%
Dollar Tree 99.23 1.03 1.05% 17.35%
Five Below 194.08 7.96 4.28% 97.88%
Francesca's 2.22 0 0% -77.89%
GameStop 120.40 18.66 18.34% 3,043.60%
Genuine Parts 108.31 2.96 2.81% 21.64%
Home Depot 261.62 3.28 1.27% 13.78%
CarMax 121.39 1.88 1.57% 35.27%
Kroger 32.89 0.68 2.11% 10.82%
Lumber Liquidators 25.25 0.48 1.94% 163.57%
Lowe's Companies 161.94 2.19 1.37% 45.84%
Lululemon Athletica 314.25 2.57 0.82% 37.56%
Michaels Companies 16.85 1.85 12.33% 317.08%
Marks & Spencer 145.75 0.45 0.31% -11.02%
Newell Rubbermaid 23.94 0.90 3.85% 45.71%
NEXT 7,552.00 -18.00 -0.24% 22.56%
O'Reilly Automotive 451.23 3.90 0.87% 19.25%
Childrens Place 73.89 4.64 6.70% 36.53%
Pool 334.20 -0.57 -0.17% 58.45%
Restoration Hardware 505.96 15.59 3.18% 162.21%
Sprouts Farmers Market 21.78 0.67 3.17% 31.05%
Scotts Miracle-Gro 224.78 11.63 5.46% 95.72%
SpartanNash 18.45 0.22 1.21% 51.48%
Sportsman's Warehouse 17.22 0.28 1.65% 192.86%
Target 186.09 2.65 1.44% 70.63%
Tempur Sealy International 34.83 1.42 4.25% -55.08%
Tractor Supply 162.54 3.58 2.25% 77.68%
Ulta Salon 337.42 15.09 4.68% 29.28%
VF 81.17 2.04 2.58% 8.73%
Walmart 131.37 1.45 1.12% 13.37%
Williams Sonoma 135.44 4.15 3.16% 109.66%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
NASDAQ 100 13242 373.51 2.89% 54.08%
S&P 500 3892 90.67 2.38% 29.61%