Tractor Supply - سعر السهم

سعر السهم
51.54
التغيير اليومي
-0.20 -0.39%
شهريا
0.31%
سنويا
-7.99%
Q2 التوقعات
51.24

السعر Chg يوم عام تاريخ
Advance Auto Parts 48.43 -2.25 -4.44% -23.74% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
AutoZone 3,641.12 -34.60 -0.94% 29.31% 2025-06-13
Best Buy 69.54 -2.95 -4.07% -20.75% 2025-06-13
BJs Wholesale Club Holdings 110.62 0.96 0.88% 27.46% 2025-06-13
Casey's General Stores 506.16 -0.83 -0.16% 36.06% 2025-06-13
Colgate-Palmolive 90.20 -2.91 -3.13% -4.55% 2025-06-13
Costco Wholesale 989.41 -13.23 -1.32% 15.64% 2025-06-13
Dollar General 111.61 -0.20 -0.18% -11.12% 2025-06-13
Dick's Sporting Goods 176.74 -7.65 -4.15% -18.28% 2025-06-13
Dollar Tree 95.19 -0.90 -0.94% -10.25% 2025-06-13
Five Below 121.83 -4.15 -3.29% 7.93% 2025-06-13
GameStop 22.16 0.28 1.26% -23.03% 2025-06-13
Genuine Parts 119.47 -2.48 -2.03% -12.57% 2025-06-13
Home Depot 354.19 -8.67 -2.39% 2.23% 2025-06-13
CarMax 64.83 -1.24 -1.88% -7.12% 2025-06-13
Kroger 65.54 0.47 0.71% 29.78% 2025-06-13
Lowe's Companies 217.00 -6.34 -2.84% -2.80% 2025-06-13
Lululemon Athletica 239.11 -7.92 -3.21% -21.83% 2025-06-13
Marks & Spencer 374.30 3.50 0.94% 26.71% 2025-06-13
Newell Brands 5.24 -0.19 -3.50% -24.98% 2025-06-13
NEXT 12,770.00 145.00 1.15% 41.29% 2025-06-14
O'Reilly Automotive 89.91 -1.14 -1.25% 33.97% 2025-06-13
Pool 288.90 -6.93 -2.34% -15.42% 2025-06-13
Restoration Hardware 189.12 12.25 6.93% -17.68% 2025-06-13
Sprouts Farmers Market 157.92 0.88 0.56% 108.94% 2025-06-13
Scotts Miracle-Gro 61.15 -2.59 -4.06% -7.88% 2025-06-13
Target 95.27 -3.92 -3.95% -32.47% 2025-06-13
Somnigroup International 63.54 -0.96 -1.49% 31.47% 2025-06-13
Tractor Supply 51.54 -0.20 -0.39% -7.99% 2025-06-13
Ulta Salon Cosmetics Fragrance 459.17 -3.26 -0.71% 17.51% 2025-06-13
VF 11.61 -1.02 -8.08% -15.04% 2025-06-13
Walmart 94.21 -0.61 -0.64% 40.59% 2025-06-13
Williams Sonoma 153.96 -0.85 -0.55% -48.96% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13