K

57.32

التغيير اليومي:

0.16%

سنويا:

-11.20%

السعر يوم عام
Archer-Daniels Midland 57.71 0.37 0.64% 46.58%
Brown Forman 72.08 -0.78 -1.07% 12.96%
B&G Foods 27.69 -2.69 -8.85% 67.51%
Danone 56.36 0.24 0.43% -10.45%
Conagra Foods 34.66 0.36 1.05% 20.39%
Church Dwight 78.77 -0.45 -0.57% 3.01%
Colgate-Palmolive 74.53 -0.88 -1.17% -1.11%
Clorox 178.08 -0.79 -0.44% 3.22%
Coty 7.97 0.03 0.38% -13.09%
Campbell Soup 45.41 -0.16 -0.35% -13.87%
Estée Lauder 291.96 2.42 0.84% 50.96%
Energizer 42.04 -0.12 -0.28% -11.49%
Edgewell Personal Care 30.29 0.12 0.40% -11.30%
General Mills 55.24 0.20 0.36% 1.98%
Hain Celestial 41.76 0.13 0.30% 79.54%
Hormel Foods 46.94 0.16 0.34% 4.20%
Hershey 145.37 0.22 0.15% -9.68%
Kellogg 57.32 0.09 0.16% -11.20%
Kraft Heinz 37.42 0.10 0.27% 42.28%
Kimberly Clark 129.70 0.63 0.49% -12.51%
Coca-Cola 50.22 0.13 0.26% -14.77%
Kroger 32.70 0.14 0.43% 5.62%
Lamb Weston Holdings Inc 81.79 0.45 0.55% -4.34%
Mondelez International 53.38 -0.30 -0.56% -7.98%
McCormick 84.52 -0.24 -0.28% -45.07%
Monster Beverage 86.46 -0.32 -0.37% 27.05%
Altria 45.59 0.88 1.97% 3.78%
Nestle 98.36 0.58 0.59% -7.23%
PepsiCo 129.78 -1.29 -0.98% -8.85%
Procter & Gamble 123.36 -0.54 -0.44% -0.92%
Post 98.16 0.25 0.25% -4.27%
Pilgrim's Pride 23.41 0.46 2.00% 7.93%
Sanderson Farms 157.02 2.95 1.91% 25.16%
Boston Beer 1,054.28 -12.70 -1.19% 173.83%
J.M. Smucker 112.70 -0.26 -0.23% 0.90%
Constellation Brands 218.24 0.09 0.04% 17.36%
Molson Coors Brewing 45.91 0.96 2.13% -12.52%
TreeHouse Foods 49.75 0.41 0.83% 19.79%
Tyson Foods 69.42 0.78 1.14% -1.38%

السعر يوم عام
S&P 500 3849 -20.77 -0.54% 22.98%