السعر Chg يوم عام تاريخ
Archer-Daniels Midland 69.50 0.20 0.29% 52.05% 2026-02-12
Danone 72.44 0.16 0.22% 7.86% 2026-02-13
Conagra Foods 19.94 -0.08 -0.40% -20.18% 2026-02-12
Church & Dwight 100.00 -0.46 -0.46% -7.00% 2026-02-12
Colgate-Palmolive 96.17 0.86 0.90% 9.60% 2026-02-12
Clorox 124.64 -1.31 -1.04% -17.33% 2026-02-12
Coty 2.50 -0.03 -1.19% -56.52% 2026-02-12
Campbell Soup 29.02 -0.30 -1.02% -24.86% 2026-02-12
Estée Lauder 106.42 1.03 0.98% 52.68% 2026-02-12
Energizer 22.69 -0.44 -1.90% -27.97% 2026-02-12

السعر يوم عام تاريخ
US500 6837 -108.71 -1.57% 11.81% 2026-02-13