Regency Centers - سعر السهم

سعر السهم
70.53
التغيير اليومي
-0.01 -0.01%
شهريا
-1.52%
سنويا
13.37%
Q2 التوقعات
70.91

السعر Chg يوم عام تاريخ
Agree Realty 72.35 -0.65 -0.89% 16.81% 2025-06-27
Acadia Realty 18.69 0 0% 4.30% 2025-06-27
AvalonBay Communities 204.35 -0.28 -0.14% -0.81% 2025-06-27
Brixmor Property 26.05 0.11 0.42% 12.82% 2025-06-27
Boston Properties 68.63 0.85 1.25% 12.33% 2025-06-27
Camden Property 113.72 -0.69 -0.60% 3.87% 2025-06-27
CubeSmart 42.37 0.09 0.21% -6.20% 2025-06-27
Douglas Emmett 15.19 0.10 0.66% 14.12% 2025-06-27
Equity Lifestyle Properties 61.46 -1.15 -1.84% -5.63% 2025-06-27
Equity Residential 67.31 -0.15 -0.21% -1.33% 2025-06-27
Essex Property 284.99 -3.10 -1.08% 4.86% 2025-06-27
Extra Space Storage 145.72 -0.33 -0.23% -6.31% 2025-06-27
Federal Realty Investment 94.65 -0.26 -0.27% -6.10% 2025-06-27
Gap 21.90 -0.08 -0.36% -8.16% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
Kimco Realty 20.92 -0.11 -0.52% 9.67% 2025-06-27
Kroger 71.44 0.20 0.28% 44.75% 2025-06-27
Kilroy Realty 34.79 0.19 0.55% 11.61% 2025-06-27
Kite Realty 22.67 -0.11 -0.48% 1.30% 2025-06-27
Macerich 16.16 -0.08 -0.49% 4.66% 2025-06-27
National Retail Properties 42.88 -0.24 -0.56% 0.66% 2025-06-27
Realty Income 57.05 -0.18 -0.31% 9.06% 2025-06-27
ProLogis 105.58 1.13 1.08% -6.03% 2025-06-27
Public Storage 289.97 1.11 0.38% 0.78% 2025-06-27
Regency Centers 70.53 -0.01 -0.01% 13.37% 2025-06-27
Tanger Factory Outlet Centers 30.60 0.11 0.36% 12.87% 2025-06-27
SL Green Realty 61.74 1.13 1.86% 8.97% 2025-06-27
Simon Property 160.50 -0.18 -0.11% 7.25% 2025-06-27
Target 99.39 1.79 1.83% -32.78% 2025-06-27
TJX Companies 123.28 0.93 0.76% 11.96% 2025-06-27
UDR 40.68 -0.18 -0.43% -0.16% 2025-06-27
Urban Edge Properties 18.87 -0.01 -0.05% 2.17% 2025-06-27
Vornado Realty 38.25 1.08 2.91% 45.58% 2025-06-27
Ventas 62.90 -0.46 -0.72% 22.86% 2025-06-27
Welltower 152.88 -0.73 -0.48% 46.58% 2025-06-27
Wells Fargo 79.42 -0.59 -0.74% 33.86% 2025-06-27
W. P. Carey 62.87 -0.11 -0.17% 14.21% 2025-06-27

السعر يوم عام تاريخ
US400 3103 8.31 0.27% 5.89% 2025-06-27
US500 6173 32.05 0.52% 13.05% 2025-06-27