Regency Centers - سعر السهم


السعر Chg يوم عام تاريخ
Agree Realty 71.32 -0.31 -0.43% 7.56% 2025-07-21
Acadia Realty 18.61 0.06 0.32% -8.33% 2025-07-21
AvalonBay Communities 201.68 -0.95 -0.47% -3.44% 2025-07-21
Brixmor Property 25.52 -0.03 -0.12% 3.32% 2025-07-21
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
CubeSmart 41.00 -0.08 -0.19% -15.15% 2025-07-21
Douglas Emmett 15.51 0.06 0.39% 2.85% 2025-07-21
Equity Lifestyle Properties 61.72 -0.25 -0.40% -8.87% 2025-07-21
Equity Residential 66.97 -0.20 -0.30% -5.67% 2025-07-21
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 147.84 -0.27 -0.18% -10.70% 2025-07-21
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Gap 20.88 0.69 3.42% -4.66% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
Kimco Realty 21.66 -0.01 -0.05% 0.89% 2025-07-21
Kroger 72.12 0.73 1.02% 31.47% 2025-07-21
Kilroy Realty 37.31 0.48 1.30% 6.21% 2025-07-21
Kite Realty 22.51 0.07 0.31% -6.17% 2025-07-21
Macerich 16.86 0.29 1.75% 2.43% 2025-07-21
National Retail Properties 42.83 0.08 0.19% -6.99% 2025-07-21
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
ProLogis 107.89 1.11 1.04% -14.93% 2025-07-21
Public Storage 284.58 0.52 0.18% -6.54% 2025-07-21
Regency Centers 69.88 0.01 0.01% 4.58% 2025-07-21
Tanger Factory Outlet Centers 31.53 -0.01 -0.03% 10.48% 2025-07-21
SL Green Realty 59.83 -0.36 -0.60% -3.22% 2025-07-21
Simon Property 163.74 0.88 0.54% 3.76% 2025-07-21
Target 101.71 -1.75 -1.69% -32.60% 2025-07-21
TJX Companies 124.94 2.77 2.27% 10.35% 2025-07-21
UDR 40.60 -0.13 -0.32% -3.36% 2025-07-21
Urban Edge Properties 19.38 0.11 0.57% -1.77% 2025-07-21
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 66.44 0.64 0.97% 23.93% 2025-07-21
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
Wells Fargo 80.28 -0.36 -0.45% 35.68% 2025-07-21
W. P. Carey 61.83 0.14 0.23% 4.64% 2025-07-21

السعر يوم عام تاريخ
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US500 6307 8.81 0.14% 13.52% 2025-07-22