Regency Centers - سعر السهم

سعر السهم
73.82
التغيير اليومي
1.23 1.69%
شهريا
3.01%
سنويا
21.27%
Q2 التوقعات
72.65


السعر Chg يوم عام تاريخ
Agree Realty 74.92 1.00 1.35% 23.77% 2025-05-16
Acadia Realty 20.29 0.19 0.95% 17.28% 2025-05-16
AvalonBay Communities 208.27 2.65 1.29% 4.86% 2025-05-16
Brixmor Property 26.58 0.43 1.64% 18.03% 2025-05-16
Boston Properties 67.85 0.90 1.34% 7.54% 2025-05-16
Camden Property 119.61 1.69 1.43% 12.32% 2025-05-16
CubeSmart 43.68 1.01 2.37% -1.53% 2025-05-16
Douglas Emmett 14.93 -0.04 -0.27% 5.29% 2025-05-16
Equity Lifestyle Properties 64.86 1.04 1.63% 0.28% 2025-05-16
Equity Residential 71.66 0.82 1.16% 6.77% 2025-05-16
Essex Property 288.66 3.58 1.25% 8.49% 2025-05-16
Extra Space Storage 151.86 3.35 2.25% -0.09% 2025-05-16
Federal Realty Investment 97.96 1.28 1.33% -4.23% 2025-05-16
Gap 27.39 0.96 3.63% 26.69% 2025-05-16
JPMorgan 267.69 0.35 0.13% 30.75% 2025-05-16
Kimco Realty 21.69 0.31 1.45% 12.94% 2025-05-16
Kroger 68.81 1.15 1.70% 27.23% 2025-05-16
Kilroy Realty 32.85 0.35 1.08% -4.56% 2025-05-16
Kite Realty 23.17 0.29 1.27% 9.14% 2025-05-16
Macerich 16.03 0.16 1.01% 3.15% 2025-05-16
National Retail Properties 42.00 0.52 1.25% -1.32% 2025-05-16
Realty Income 56.28 0.91 1.63% 1.88% 2025-05-16
ProLogis 110.60 1.40 1.28% -0.69% 2025-05-16
Public Storage 309.07 4.22 1.38% 6.91% 2025-05-16
Regency Centers 73.82 1.23 1.69% 21.27% 2025-05-16
Tanger Factory Outlet Centers 31.21 0.63 2.06% 12.51% 2025-05-16
SL Green Realty 58.84 0.78 1.34% 11.02% 2025-05-16
Simon Property 165.09 2.09 1.28% 11.05% 2025-05-16
Target 98.56 1.59 1.64% -38.51% 2025-05-16
TJX Companies 133.36 0.31 0.23% 33.04% 2025-05-16
UDR 42.43 0.57 1.35% 7.34% 2025-05-16
Urban Edge Properties 18.98 0.24 1.28% 8.03% 2025-05-16
Vornado Realty 39.66 0.17 0.43% 60.57% 2025-05-16
Ventas 65.64 0.84 1.30% 34.19% 2025-05-16
Welltower 146.89 0.19 0.13% 45.49% 2025-05-16
Wells Fargo 76.23 0.66 0.87% 24.78% 2025-05-16
W. P. Carey 61.86 0.61 1.00% 2.91% 2025-05-16

السعر يوم عام تاريخ
US400 3088 32.29 1.06% 2.39% 2025-05-16
US500 5958 41.45 0.70% 12.35% 2025-05-16