Regency Centers - سعر السهم

سعر السهم
63.61
التغيير اليومي
0.55%
سنويا
-0.17%

السعر يوم عام
American Campus Communities 64.55 -0.01 -0.02% 40.36%
Agree Realty 68.45 0.18 0.26% -0.83%
Acadia Realty 18.27 0.07 0.36% -12.86%
AvalonBay Communities 204.16 3.21 1.60% 0.37%
Brixmor Property 22.38 0.14 0.63% 1.31%
Boston Properties 106.07 0.84 0.80% -7.76%
Camden Property 139.25 0.61 0.44% 13.29%
Charter Hall Retail Reit 4.28 -0.01 -0.12% 17.77%
CubeSmart 41.92 1.08 2.64% -1.83%
Douglas Emmett 27.59 0.32 1.17% -20.03%
Duke Realty 51.11 0.20 0.38% 10.40%
Equity Lifestyle Properties 71.82 -0.07 -0.10% 1.07%
Equity Residential 75.81 1.79 2.41% -0.49%
Essex Property 287.15 5.08 1.80% -1.78%
Extra Space Storage 174.51 3.13 1.83% 18.79%
Federal Realty Investment 109.65 0.25 0.23% -3.09%
Gap 10.34 -0.60 -5.44% -68.47%
Healthpeak Properties, Inc. 29.43 0.01 0.03% -12.02%
Healthcare Realty 27.95 0.13 0.47% -8.63%
Healthcare Of America 29.22 0.30 1.04% 4.62%
JPMorgan 124.52 7.18 6.12% -23.86%
Kimco Realty 22.08 0.07 0.32% 7.03%
Kroger 50.23 1.57 3.23% 37.24%
Kilroy Realty 59.45 1.33 2.29% -16.26%
Kite Realty 19.70 -0.06 -0.30% -2.76%
Macerich 11.55 0.08 0.71% -22.83%
National Retail Properties 42.88 -0.41 -0.95% -4.54%
Realty Income 67.22 -0.77 -1.13% -1.35%
ProLogis 120.51 0.79 0.66% 2.00%
Public Storage 320.14 7.23 2.31% 14.97%
Rite Aid 5.66 0.04 0.62% -70.56%
Regency Centers 63.61 0.35 0.55% -0.17%
Retail Opportunity Investments 16.75 -0.12 -0.71% -4.88%
Ramco-Gershenson Properties Trust 11.43 0.21 1.87% -8.19%
Tanger Factory Outlet Centers 16.09 -0.02 -0.12% -3.36%
SL Green Realty 60.98 0.43 0.71% -22.39%
Simon Property Group 107.75 -1.09 -1.00% -13.55%
Spirit Realty Capital Inc 39.99 -0.64 -1.58% -14.77%
Target 153.94 -1.42 -0.91% -31.71%
TJX Companies 60.32 2.45 4.23% -9.10%
UDR 47.79 1.21 2.60% 1.75%
Urban Edge Properties 17.51 0.02 0.11% -7.70%
Vornado Realty 33.97 0.46 1.37% -27.57%
Ventas 55.95 -0.57 -1.01% 1.41%
Welltower Inc 87.88 -0.23 -0.26% 19.92%
Wells Fargo 43.79 2.12 5.09% -5.30%
W. P. Carey 81.16 -0.12 -0.15% 7.35%

السعر يوم عام
US400 2410 25.01 1.05% -10.82%
US500 3923 72.39 1.86% -6.34%