REG

64.69

التغيير اليومي:

0.28%

سنويا:

45.93%

السعر يوم عام
American Campus Communities 48.28 -0.02 -0.04% 38.06%
Agree Realty 70.33 0.12 0.17% 6.93%
Acadia Realty 21.44 0.03 0.14% 73.32%
AvalonBay Communities 211.32 0.09 0.04% 39.42%
Brixmor Property 23.06 0.10 0.44% 87.02%
Boston Properties 118.14 0.45 0.38% 31.72%
Camden Property 135.25 -0.19 -0.14% 49.17%
Charter Hall Retail Reit 3.87 -0.03 -0.77% 8.40%
CubeSmart 46.43 -0.24 -0.51% 73.51%
Douglas Emmett 34.91 -0.02 -0.06% 17.94%
Duke Realty 48.22 -0.02 -0.04% 39.44%
Equity Lifestyle Properties 76.02 -0.14 -0.18% 23.23%
Equity Residential 78.96 -0.06 -0.08% 37.37%
Essex Property 305.17 -0.80 -0.26% 33.98%
Extra Space Storage 163.11 -0.56 -0.34% 56.59%
Federal Realty Investment 118.20 -1.53 -1.28% 38.81%
Gap 32.44 0.15 0.46% 211.32%
Healthpeak Properties, Inc. 33.68 -0.16 -0.47% 24.88%
Healthcare Realty 30.73 -0.12 -0.39% 3.16%
Healthcare Of America 28.18 -0.32 -1.12% 9.37%
JPMorgan Chase 150.70 0.52 0.35% 59.20%
Kimco Realty 20.64 0.10 0.49% 61.12%
Kroger 39.54 -0.29 -0.73% 20.48%
Kilroy Realty 71.13 -1.11 -1.54% 14.42%
Kite Realty 21.89 0.09 0.41% 100.64%
Macerich 17.87 0.16 0.90% 109.74%
National Retail Properties 47.43 0.05 0.11% 32.84%
Realty Income 67.57 0.09 0.13% 13.64%
ProLogis 121.80 -0.18 -0.15% 35.63%
Public Storage 300.68 -1.77 -0.59% 58.71%
Rite Aid 19.86 0.02 0.10% 53.11%
Regency Centers 64.69 0.18 0.28% 45.93%
Retail Opportunity Investments 17.83 0.05 0.28% 65.32%
Retail Properties Of America 11.74 -0.16 -1.34% 78.83%
Ramco-Gershenson Properties Trust 13.20 -0.13 -0.98% 92.96%
Tanger Factory Outlet Centers 18.74 0.20 1.08% 224.22%
SL Green Realty 79.83 0.33 0.42% 60.24%
Simon Property Group 131.76 1.51 1.16% 102.37%
Spirit Realty Capital Inc 48.41 0.26 0.54% 37.02%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Target 237.07 -0.14 -0.06% 98.02%
TJX Companies 65.83 -0.08 -0.12% 27.75%
UDR 49.47 0.01 0.02% 35.94%
Urban Edge Properties 19.48 -0.02 -0.10% 77.90%
VEREIT 46.83 0.12 0.26% 617.15%
Vornado Realty 47.40 0.14 0.30% 25.46%
Ventas 58.55 0.01 0.02% 70.25%
Welltower Inc 82.22 1.64 2.04% 59.71%
Wells Fargo 43.94 0.40 0.92% 68.22%
W. P. Carey 77.28 0.47 0.61% 15.15%
Weingarten Realty Investors 31.71 0.22 0.70% 72.34%

السعر يوم عام
US400 2674 2.46 0.09% 49.20%
US500 4252 6.21 0.15% 39.42%