Regency Centers - سعر السهم

سعر السهم
73.60
التغيير اليومي
-0.16 -0.22%
شهريا
-5.33%
سنويا
23.35%
Q2 التوقعات
72.83


السعر Chg يوم عام تاريخ
Agree Realty 76.84 -0.35 -0.45% 35.19% 2025-04-01
Acadia Realty 20.73 -0.22 -1.05% 27.10% 2025-04-01
AvalonBay Communities 214.45 -0.31 -0.14% 18.27% 2025-04-01
Brixmor Property 26.52 -0.03 -0.11% 19.62% 2025-04-01
Boston Properties 66.96 -0.25 -0.37% 7.81% 2025-04-01
Camden Property 121.67 -0.60 -0.49% 26.19% 2025-04-01
CubeSmart 42.03 -0.68 -1.59% -5.66% 2025-04-01
Douglas Emmett 16.22 0.22 1.38% 23.35% 2025-04-01
Equity Lifestyle Properties 66.56 -0.14 -0.21% 5.38% 2025-04-01
Equity Residential 71.26 -0.36 -0.50% 15.96% 2025-04-01
Essex Property 305.42 -1.51 -0.49% 29.69% 2025-04-01
Extra Space Storage 147.80 -0.86 -0.58% 0.72% 2025-04-01
Federal Realty Investment 96.99 -0.78 -0.80% -3.72% 2025-04-01
Gap 21.22 0.61 2.96% -20.26% 2025-04-01
JPMorgan 243.57 -2.09 -0.85% 22.48% 2025-04-01
Kimco Realty 21.14 -0.11 -0.52% 10.74% 2025-04-01
Kroger 68.13 0.33 0.48% 19.55% 2025-04-01
Kilroy Realty 32.86 0.10 0.31% -5.30% 2025-04-01
Kite Realty 22.46 0.09 0.40% 7.21% 2025-04-01
Macerich 17.06 -0.11 -0.64% 5.18% 2025-04-01
National Retail Properties 42.50 -0.15 -0.35% 2.39% 2025-04-01
Realty Income 57.13 -0.90 -1.55% 8.05% 2025-04-01
ProLogis 111.50 -0.25 -0.22% -11.21% 2025-04-01
Public Storage 298.88 -0.41 -0.14% 4.32% 2025-04-01
Regency Centers 73.60 -0.16 -0.22% 23.35% 2025-04-01
Tanger Factory Outlet Centers 34.02 0.23 0.68% 20.77% 2025-04-01
SL Green Realty 58.09 0.23 0.40% 12.99% 2025-04-01
Simon Property 166.45 0.23 0.14% 8.45% 2025-04-01
Target 104.39 0.07 0.07% -40.77% 2025-04-01
TJX Companies 122.71 0.76 0.62% 23.36% 2025-04-01
UDR 45.11 -0.07 -0.15% 24.68% 2025-04-01
Urban Edge Properties 19.01 0.01 0.05% 14.66% 2025-04-01
Vornado Realty 37.73 0.61 1.63% 34.83% 2025-04-01
Ventas 69.26 0.45 0.65% 62.01% 2025-04-01
Welltower 153.43 0.21 0.14% 68.64% 2025-04-01
Wells Fargo 71.30 -0.52 -0.72% 24.32% 2025-04-01
W. P. Carey 63.03 -0.08 -0.13% 14.29% 2025-04-01

السعر يوم عام تاريخ
US400 2936 16.59 0.57% -1.69% 2025-04-01
US500 5618 21.22 0.38% 7.79% 2025-04-02