Regency Centers - سعر السهم

سعر السهم
72.01
التغيير اليومي
0.77 1.08%
شهريا
0%
سنويا
17.58%
Q2 التوقعات
71.36

السعر Chg يوم عام تاريخ
Agree Realty 74.00 0.10 0.14% 21.01% 2025-06-06
Acadia Realty 19.55 0.40 2.09% 14.80% 2025-06-06
AvalonBay Communities 203.23 0.43 0.21% 2.65% 2025-06-06
Brixmor Property 25.59 0.55 2.20% 13.28% 2025-06-06
Boston Properties 74.14 2.29 3.18% 25.13% 2025-06-06
Camden Property 115.90 0.26 0.22% 8.63% 2025-06-06
CubeSmart 43.27 0.61 1.43% 1.81% 2025-06-06
Douglas Emmett 14.70 0.29 2.01% 9.95% 2025-06-06
Equity Lifestyle Properties 62.24 -0.48 -0.77% -0.05% 2025-06-06
Equity Residential 68.55 0.18 0.26% 5.23% 2025-06-06
Essex Property 279.30 1.18 0.43% 4.13% 2025-06-06
Extra Space Storage 149.95 0.66 0.44% 1.10% 2025-06-06
Federal Realty Investment 96.50 2.12 2.25% -5.35% 2025-06-06
Gap 21.95 0.37 1.71% -13.96% 2025-06-06
JPMorgan 265.79 4.21 1.61% 32.93% 2025-06-06
Kimco Realty 21.00 0.20 0.94% 10.47% 2025-06-06
Kroger 66.15 0.02 0.03% 27.48% 2025-06-06
Kilroy Realty 34.92 0.77 2.25% 10.61% 2025-06-06
Kite Realty 22.59 0.69 3.15% 1.99% 2025-06-06
Macerich 16.11 0.40 2.55% 7.98% 2025-06-06
National Retail Properties 41.69 0.39 0.94% -0.81% 2025-06-06
Realty Income 56.02 0.27 0.48% 3.30% 2025-06-06
ProLogis 108.90 1.21 1.12% -1.11% 2025-06-06
Public Storage 303.10 2.75 0.92% 10.70% 2025-06-06
Regency Centers 72.01 0.77 1.08% 17.58% 2025-06-06
Tanger Factory Outlet Centers 30.27 0.95 3.24% 12.95% 2025-06-06
SL Green Realty 64.46 2.41 3.88% 19.18% 2025-06-06
Simon Property 162.18 1.62 1.01% 5.49% 2025-06-06
Target 97.36 3.91 4.18% -33.44% 2025-06-06
TJX Companies 128.52 1.21 0.95% 19.48% 2025-06-06
UDR 41.08 0.17 0.42% 3.75% 2025-06-06
Urban Edge Properties 18.67 0.21 1.14% 6.08% 2025-06-06
Vornado Realty 40.29 1.21 3.08% 64.55% 2025-06-06
Ventas 63.64 0.36 0.57% 28.20% 2025-06-06
Welltower 153.69 0.88 0.57% 48.00% 2025-06-06
Wells Fargo 76.38 1.53 2.04% 30.83% 2025-06-06
W. P. Carey 62.57 0.48 0.77% 11.31% 2025-06-06

السعر يوم عام تاريخ
US400 3051 29.83 0.99% 4.46% 2025-06-06
US500 6000 61.05 1.03% 12.22% 2025-06-06