Regency Centers - سعر السهم


السعر Chg يوم عام تاريخ
Agree Realty 73.06 0.71 0.98% 18.47% 2025-06-30
Acadia Realty 18.57 -0.12 -0.64% 2.77% 2025-06-30
AvalonBay Communities 203.50 -0.88 -0.43% -0.47% 2025-06-30
Brixmor Property 26.04 -0.01 -0.04% 14.56% 2025-06-30
Boston Properties 67.47 -1.13 -1.65% 11.23% 2025-06-30
Camden Property 112.69 -1.07 -0.94% 3.05% 2025-06-30
CubeSmart 42.50 0.13 0.31% -2.83% 2025-06-30
Douglas Emmett 15.04 -0.15 -0.99% 13.68% 2025-06-30
Equity Lifestyle Properties 61.67 0.21 0.34% -4.54% 2025-06-30
Equity Residential 67.49 0.14 0.21% -0.98% 2025-06-30
Essex Property 283.40 -2.01 -0.70% 3.85% 2025-06-30
Extra Space Storage 147.44 1.58 1.08% -2.97% 2025-06-30
Federal Realty Investment 94.99 0.33 0.35% -5.46% 2025-06-30
Gap 21.81 -0.09 -0.41% -6.06% 2025-06-30
JPMorgan 289.91 2.80 0.98% 41.08% 2025-06-30
Kimco Realty 21.02 0.09 0.43% 8.97% 2025-06-30
Kroger 71.73 0.31 0.43% 42.00% 2025-06-30
Kilroy Realty 34.31 -0.48 -1.38% 9.72% 2025-06-30
Kite Realty 22.65 -0.02 -0.09% 1.94% 2025-06-30
Macerich 16.18 0.02 0.12% 10.44% 2025-06-30
National Retail Properties 43.18 0.30 0.70% 2.35% 2025-06-30
Realty Income 369.90 -16.85 -4.36% 606.32% 2025-07-01
ProLogis 105.12 -0.50 -0.47% -6.13% 2025-06-30
Public Storage 293.42 3.54 1.22% 3.88% 2025-06-30
Regency Centers 71.23 0.69 0.98% 15.02% 2025-06-30
Tanger Factory Outlet Centers 30.58 -0.02 -0.07% 16.45% 2025-06-30
SL Green Realty 61.84 1.23 2.03% 9.14% 2025-06-30
Simon Property 160.76 0.26 0.16% 9.74% 2025-06-30
Target 98.65 -0.58 -0.58% -32.26% 2025-06-30
TJX Companies 123.49 0.11 0.09% 11.65% 2025-06-30
UDR 40.83 0.12 0.29% -0.62% 2025-06-30
Urban Edge Properties 18.66 -0.21 -1.11% 2.53% 2025-06-30
Vornado Realty 38.26 0.02 0.04% 45.61% 2025-06-30
Ventas 63.15 0.27 0.43% 24.09% 2025-06-30
Welltower 153.73 1.60 1.05% 47.87% 2025-06-30
Wells Fargo 80.12 0.62 0.78% 32.34% 2025-06-30
W. P. Carey 62.38 -0.49 -0.78% 14.19% 2025-06-30

السعر يوم عام تاريخ
US400 3103 0.10 0.003% 6.98% 2025-06-30
US500 6187 31.88 0.52% 12.31% 2025-07-01