Regency Centers - سعر السهم

سعر السهم
71.42
التغيير اليومي
-0.03 -0.04%
شهريا
-1.94%
سنويا
22.48%
Q2 التوقعات
69.79


السعر Chg يوم عام تاريخ
Agree Realty 75.67 -0.62 -0.81% 30.98% 2025-04-25
Acadia Realty 19.60 0 0% 13.16% 2025-04-25
AvalonBay Communities 205.74 -1.33 -0.64% 7.58% 2025-04-25
Brixmor Property 25.78 0.09 0.35% 18.69% 2025-04-25
Boston Properties 65.87 -0.23 -0.35% 6.19% 2025-04-25
Camden Property 113.97 -0.09 -0.08% 16.07% 2025-04-25
CubeSmart 39.80 -0.15 -0.38% -2.36% 2025-04-25
Douglas Emmett 14.24 0.10 0.71% 6.51% 2025-04-25
Equity Lifestyle Properties 63.06 -0.35 -0.55% 4.18% 2025-04-25
Equity Residential 68.57 -0.78 -1.12% 5.75% 2025-04-25
Essex Property 275.48 -1.42 -0.51% 11.49% 2025-04-25
Extra Space Storage 141.06 -0.86 -0.61% 5.52% 2025-04-25
Federal Realty Investment 94.45 -1.13 -1.18% -8.06% 2025-04-25
Gap 21.01 0.27 1.30% -1.45% 2025-04-25
JPMorgan 243.50 -1.49 -0.61% 25.76% 2025-04-25
Kimco Realty 20.37 -0.08 -0.37% 10.56% 2025-04-25
Kroger 70.05 -1.30 -1.82% 25.34% 2025-04-25
Kilroy Realty 32.37 -0.22 -0.68% -2.32% 2025-04-25
Kite Realty 21.84 -0.04 -0.18% 2.73% 2025-04-25
Macerich 14.83 0.16 1.09% -5.36% 2025-04-25
National Retail Properties 40.85 -0.11 -0.27% 0.22% 2025-04-25
Realty Income 56.90 -0.32 -0.55% 5.82% 2025-04-25
ProLogis 102.24 -1.22 -1.18% -1.82% 2025-04-25
Public Storage 290.60 -3.34 -1.14% 12.24% 2025-04-25
Regency Centers 71.42 -0.03 -0.04% 22.48% 2025-04-25
Tanger Factory Outlet Centers 32.09 0.20 0.63% 11.12% 2025-04-25
SL Green Realty 54.34 -0.26 -0.48% 7.58% 2025-04-25
Simon Property 156.69 0.26 0.17% 9.70% 2025-04-25
Target 96.70 1.38 1.45% -41.32% 2025-04-25
TJX Companies 126.62 -0.01 -0.01% 31.31% 2025-04-25
UDR 41.30 -0.31 -0.73% 8.69% 2025-04-25
Urban Edge Properties 18.46 0.10 0.54% 11.81% 2025-04-25
Vornado Realty 35.74 0.14 0.39% 35.35% 2025-04-25
Ventas 68.14 -0.33 -0.48% 54.65% 2025-04-25
Welltower 147.22 -0.57 -0.39% 56.15% 2025-04-25
Wells Fargo 69.72 0.14 0.20% 16.36% 2025-04-25
W. P. Carey 60.62 -0.09 -0.15% 10.16% 2025-04-25

السعر يوم عام تاريخ
US400 2832 -12.06 -0.42% -2.20% 2025-04-25
US500 5511 40.43 0.74% 7.72% 2025-04-27