Price

382.21

التغيير اليومي:

2.08%

سنويا:

92.28%

السعر يوم عام
Allegion 133.01 2.48 1.90% 36.24%
American Woodmark 105.19 1.44 1.39% 129.37%
Apogee Enterprises 36.16 0.45 1.26% 101.45%
Armstrong World Industries 97.43 1.92 2.01% 17.00%
Boise Cascade 68.00 1.19 1.78% 146.29%
Beacon Roofing Supply 56.78 0.95 1.70% 208.59%
Berkeley Group 4,610.00 10.00 0.22% 14.48%
Bluelinx 50.00 2.07 4.31% 977.48%
Carlisle Companies 175.11 3.33 1.94% 40.92%
Cemex Sab De Cv 7.41 0.04 0.54% 243.06%
Eagle Materials 143.70 1.20 0.84% 152.90%
Fastenal 50.54 0.15 0.30% 40.66%
Fortune Brands Home Security 103.22 1.92 1.90% 121.69%
G-III Apparel 31.96 0.63 2.01% 242.18%
Grainger 406.88 2.43 0.60% 45.20%
HD Supply Holdings 55.99 0 0% 38.59%
Lennox International 334.02 6.16 1.88% 81.16%
Masco 64.59 1.38 2.18% 61.52%
Martin Marietta Materials 351.57 3.63 1.04% 76.78%
Marine Products 16.64 0.31 1.90% 102.19%
MSC Industrial Direct 88.66 0.27 0.31% 50.65%
Quanex Building Products 27.53 0.18 0.66% 157.05%
Owens Corning 97.09 1.40 1.46% 142.66%
Pool 382.21 7.78 2.08% 92.28%
Sherwin-Williams 266.92 9.78 3.80% -48.35%
Sportsman's Warehouse 17.51 -0.08 -0.45% 149.08%
Stanley Black & Decker 205.38 2.68 1.32% 82.50%
Systemax 45.53 0.50 1.11% 135.91%
Trex 104.98 1.64 1.59% 25.51%
Tile Shop Hldgs 7.00 0.18 2.64% 566.67%
Take Two Interactive Software 178.80 -3.70 -2.03% 43.68%
Uni-select 12.81 -0.01 -0.08% 137.66%
Vulcan Materials 175.67 0.92 0.53% 56.81%
Weyco 21.80 -0.52 -2.33% 12.55%
Whirlpool 234.81 3.92 1.70% 122.93%
Watsco 283.68 4.02 1.44% 83.90%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%