Pool - سعر السهم

سعر السهم
306.29
التغيير اليومي
-0.40 -0.13%
شهريا
1.06%
سنويا
-17.31%
Q2 التوقعات
300.28


السعر Chg يوم عام تاريخ
American Woodmark 60.06 -0.43 -0.71% -37.02% 2025-05-05
Apogee Enterprises 40.58 -0.38 -0.93% -37.19% 2025-05-05
Armstrong World Industries 149.83 -0.10 -0.07% 28.28% 2025-05-05
Boise Cascade 91.97 -4.18 -4.35% -34.01% 2025-05-05
Berkeley 4,258.00 60.00 1.43% -12.28% 2025-05-02
Carlisle Companies 385.60 -0.63 -0.16% -4.90% 2025-05-05
Cemex 6.11 -0.05 -0.73% -23.50% 2025-05-05
Eagle Materials 235.34 1.37 0.58% -11.76% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
Fortune Brands Innovations 54.92 0.11 0.19% -24.93% 2025-05-05
G-III Apparel 25.73 0.17 0.67% -9.91% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
Lennox International 563.81 2.30 0.41% 22.91% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
Martin Marietta Materials 542.59 5.92 1.10% -9.45% 2025-05-05
MSC Industrial Direct 77.22 -0.44 -0.56% -15.63% 2025-05-05
Quanex Building Products 17.54 -0.66 -3.63% -50.04% 2025-05-05
Owens Corning 144.73 -3.02 -2.04% -18.35% 2025-05-05
Pool 306.29 -0.40 -0.13% -17.31% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Global Industrial 25.83 -0.08 -0.31% -26.16% 2025-05-05
Trex 60.09 0.09 0.15% -35.64% 2025-05-05
Take Two Interactive Software 225.23 6.17 2.82% 51.86% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
Whirlpool 77.13 -0.74 -0.95% -19.10% 2025-05-05
Watsco 478.13 6.04 1.28% 1.22% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5648 -36.29 -0.64% 9.01% 2025-05-05