Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Pool - سعر السهم
الرسم البياني
Quotes
Price
360.63
التغيير اليومي:
1.23
0.34%
سنويا:
64.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALLE
Allegion
114.71
0.30
0.26%
-9.78%
2021-01-19
AMWD
American Woodmark
97.58
0.92
0.95%
-14.42%
2021-01-19
APOG
Apogee Enterprises
37.80
1.01
2.75%
11.83%
2021-01-19
AWI
Armstrong World Industries
83.66
-0.10
-0.12%
-20.12%
2021-01-19
BCC
Boise Cascade
49.11
0.45
0.92%
31.87%
2021-01-19
BECN
Beacon Roofing Supply
43.05
0.54
1.27%
18.79%
2021-01-19
BKG
Berkeley Group
4,497.00
41.00
0.92%
-13.29%
2021-01-20
BXC
Bluelinx
37.85
1.62
4.47%
163.03%
2021-01-19
CSL
Carlisle Companies
154.04
1.04
0.68%
-5.27%
2021-01-19
CX
Cemex Sab De Cv
6.68
0.29
4.54%
61.35%
2021-01-19
EXP
Eagle Materials
113.16
0.53
0.47%
21.12%
2021-01-19
FAST
Fastenal
50.42
-0.06
-0.12%
40.72%
2021-01-19
FBHS
Fortune Brands Home Security
88.52
0.20
0.23%
26.64%
2021-01-19
GIII
G-III Apparel
26.90
-0.65
-2.36%
-10.60%
2021-01-19
GWW
Grainger
394.49
5.83
1.50%
17.95%
2021-01-19
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
LII
Lennox International
281.71
0.79
0.28%
15.01%
2021-01-19
MAS
Masco
56.40
0.31
0.55%
14.36%
2021-01-19
MLM
Martin Marietta Materials
307.00
3.42
1.13%
14.65%
2021-01-19
MPX
Marine Products
16.35
0.61
3.88%
19.52%
2021-01-19
MSM
MSC Industrial Direct
83.15
-0.64
-0.76%
16.73%
2021-01-19
NX
Quanex Building Products
25.35
-0.22
-0.86%
43.54%
2021-01-19
OC
Owens Corning
84.45
1.48
1.78%
26.95%
2021-01-19
POOL
Pool
360.63
1.23
0.34%
64.45%
2021-01-19
SHW
Sherwin-Williams
725.61
0.06
0.01%
22.35%
2021-01-19
SPWH
Sportsman's Warehouse
17.59
0
0%
169.79%
2021-01-19
SWK
Stanley Black & Decker
176.56
3.93
2.28%
3.99%
2021-01-19
SYX
Systemax
38.80
0.01
0.03%
56.33%
2021-01-19
TREX
Trex
93.63
2.48
2.72%
-5.39%
2021-01-19
TTS
Tile Shop Hldgs
4.38
0.03
0.69%
317.14%
2021-01-19
TTWO
Take Two Interactive Software
198.73
2.45
1.25%
52.41%
2021-01-19
UNS
Uni-select
7.34
-0.13
-1.74%
-39.74%
2021-01-19
VMC
Vulcan Materials
158.86
-2.06
-1.28%
12.05%
2021-01-19
WEYS
Weyco
17.74
0.12
0.68%
-24.32%
2021-01-19
WHR
Whirlpool
198.71
4.17
2.14%
31.25%
2021-01-19
WSO
Watsco
243.45
6.47
2.73%
37.78%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
POOL:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21200
0.0017
-0.14%
GBPUSD
1.36942
0.0050
0.37%
AUDUSD
0.77295
0.0020
0.26%
NZDUSD
0.71354
0.0009
0.12%
USDJPY
103.81
0.0780
-0.08%
USDCNY
6.46936
0.0087
-0.13%
USDCHF
0.88928
0.0010
0.12%
USDCAD
1.27027
0.0021
-0.17%
USDMXN
19.6089
0.0362
-0.18%
USDINR
73.0065
0.1835
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5009
0.1545
-0.21%
DXY
90.459
0.0390
-0.04%
BTCUSD
34,700.03
1,218
-3.39%
[+]
فعلي
Chg
%Chg
Dow Jones
30,993
162
0.53%
S&P 500
3,811.34
12
0.33%
NASDAQ 100
13,091
95
0.73%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,724
11
0.16%
DAX
13,913
98
0.71%
CAC 40
5,636
37
0.67%
FTSE MIB
22,637
200
0.89%
IBEX 35
8,202
3
0.04%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,741
343
0.69%
MOEX
3,470
27
0.78%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.4600
0.48
0.91%
Brent
56.3000
0.40
0.72%
Natural gas
2.4820
0.06
-2.51%
Gasoline
1.5465
0.01
0.55%
Heating oil
1.6014
0.00
0.17%
Gold
1,853.68
14.34
0.78%
Silver
25.383
0.19
0.77%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.0000
29.75
-2.14%
Wheat
661.0000
11.25
-1.67%
Coffee
126.50
0.65
-0.51%
Cotton
80.78
0.37
-0.46%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.30
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]