Pool - سعر السهم

الرسم البياني
Quotes

Price

360.63

التغيير اليومي:

1.23 0.34%

سنويا:

64.45%

width

height

Preview

		السعر		يوم	عام	تاريخ
ALLE	Allegion	114.71	0.30	0.26%	-9.78%	2021-01-19
AMWD	American Woodmark	97.58	0.92	0.95%	-14.42%	2021-01-19
APOG	Apogee Enterprises	37.80	1.01	2.75%	11.83%	2021-01-19
AWI	Armstrong World Industries	83.66	-0.10	-0.12%	-20.12%	2021-01-19
BCC	Boise Cascade	49.11	0.45	0.92%	31.87%	2021-01-19
BECN	Beacon Roofing Supply	43.05	0.54	1.27%	18.79%	2021-01-19
BKG	Berkeley Group	4,497.00	41.00	0.92%	-13.29%	2021-01-20
BXC	Bluelinx	37.85	1.62	4.47%	163.03%	2021-01-19
CSL	Carlisle Companies	154.04	1.04	0.68%	-5.27%	2021-01-19
CX	Cemex Sab De Cv	6.68	0.29	4.54%	61.35%	2021-01-19
EXP	Eagle Materials	113.16	0.53	0.47%	21.12%	2021-01-19
FAST	Fastenal	50.42	-0.06	-0.12%	40.72%	2021-01-19
FBHS	Fortune Brands Home Security	88.52	0.20	0.23%	26.64%	2021-01-19
GIII	G-III Apparel	26.90	-0.65	-2.36%	-10.60%	2021-01-19
GWW	Grainger	394.49	5.83	1.50%	17.95%	2021-01-19
HDS	HD Supply Holdings	55.99	0.12	0.21%	38.59%	2020-12-23
LII	Lennox International	281.71	0.79	0.28%	15.01%	2021-01-19
MAS	Masco	56.40	0.31	0.55%	14.36%	2021-01-19
MLM	Martin Marietta Materials	307.00	3.42	1.13%	14.65%	2021-01-19
MPX	Marine Products	16.35	0.61	3.88%	19.52%	2021-01-19
MSM	MSC Industrial Direct	83.15	-0.64	-0.76%	16.73%	2021-01-19
NX	Quanex Building Products	25.35	-0.22	-0.86%	43.54%	2021-01-19
OC	Owens Corning	84.45	1.48	1.78%	26.95%	2021-01-19
POOL	Pool	360.63	1.23	0.34%	64.45%	2021-01-19
SHW	Sherwin-Williams	725.61	0.06	0.01%	22.35%	2021-01-19
SPWH	Sportsman's Warehouse	17.59	0	0%	169.79%	2021-01-19
SWK	Stanley Black & Decker	176.56	3.93	2.28%	3.99%	2021-01-19
SYX	Systemax	38.80	0.01	0.03%	56.33%	2021-01-19
TREX	Trex	93.63	2.48	2.72%	-5.39%	2021-01-19
TTS	Tile Shop Hldgs	4.38	0.03	0.69%	317.14%	2021-01-19
TTWO	Take Two Interactive Software	198.73	2.45	1.25%	52.41%	2021-01-19
UNS	Uni-select	7.34	-0.13	-1.74%	-39.74%	2021-01-19
VMC	Vulcan Materials	158.86	-2.06	-1.28%	12.05%	2021-01-19
WEYS	Weyco	17.74	0.12	0.68%	-24.32%	2021-01-19
WHR	Whirlpool	198.71	4.17	2.14%	31.25%	2021-01-19
WSO	Watsco	243.45	6.47	2.73%	37.78%	2021-01-19

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	13197	198.68	1.53%	40.83%	2021-01-19
RTY	Russell 2000	2151	27.94	1.32%	27.60%	2021-01-19
MID	S&P MidCap 400	2444	20.07	0.83%	17.34%	2021-01-19

POOL:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21200	0.0017	-0.14%
GBPUSD	1.36942	0.0050	0.37%
AUDUSD	0.77295	0.0020	0.26%
NZDUSD	0.71354	0.0009	0.12%
USDJPY	103.81	0.0780	-0.08%
USDCNY	6.46936	0.0087	-0.13%
USDCHF	0.88928	0.0010	0.12%
USDCAD	1.27027	0.0021	-0.17%
USDMXN	19.6089	0.0362	-0.18%
USDINR	73.0065	0.1835	-0.25%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.5009	0.1545	-0.21%
DXY	90.459	0.0390	-0.04%
BTCUSD	34,700.03	1,218	-3.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,993	162	0.53%
S&P 500	3,811.34	12	0.33%
NASDAQ 100	13,091	95	0.73%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,724	11	0.16%
DAX	13,913	98	0.71%
CAC 40	5,636	37	0.67%
FTSE MIB	22,637	200	0.89%
IBEX 35	8,202	3	0.04%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,741	343	0.69%
MOEX	3,470	27	0.78%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.4600	0.48	0.91%
Brent	56.3000	0.40	0.72%
Natural gas	2.4820	0.06	-2.51%
Gasoline	1.5465	0.01	0.55%
Heating oil	1.6014	0.00	0.17%
Gold	1,853.68	14.34	0.78%
Silver	25.383	0.19	0.77%
Copper	3.6500	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,358.0000	29.75	-2.14%
Wheat	661.0000	11.25	-1.67%
Coffee	126.50	0.65	-0.51%
Cotton	80.78	0.37	-0.46%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.30	0.005	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.018	-0.02%
[+]