Pool - سعر السهم

سعر السهم
376.28
التغيير اليومي
1.72 0.46%
شهريا
-7.81%
سنويا
11.68%
Q2 التوقعات
395.79
السعر Chg يوم عام تاريخ
AMWD American Woodmark 91.30 -1.48 -1.60% 77.83% 2024-04-24
APOG Apogee Enterprises 61.03 -0.51 -0.83% 41.34% 2024-04-24
AWI Armstrong World Industries 116.07 -0.43 -0.37% 59.13% 2024-04-24
BCC Boise Cascade 137.16 -1.98 -1.42% 105.73% 2024-04-24
BECN Beacon Roofing Supply 96.45 -1.15 -1.18% 60.51% 2024-04-24
BKG Berkeley 4,646.00 -36.00 -0.77% 6.76% 2024-04-24
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
CSL Carlisle Companies 377.33 -2.00 -0.53% 73.28% 2024-04-24
CX Cemex 8.03 -0.25 -2.96% 38.36% 2024-04-24
EXP Eagle Materials 253.08 -0.37 -0.15% 71.89% 2024-04-24
FAST Fastenal 68.07 0.59 0.87% 27.21% 2024-04-24
FBHS Fortune Brands Innovations 74.64 1.74 2.39% 21.90% 2024-04-23
GIII G-III Apparel 28.88 -0.07 -0.24% 75.56% 2024-04-24
GWW Grainger 962.77 9.25 0.97% 43.31% 2024-04-24
LII Lennox International 468.27 -8.39 -1.76% 79.43% 2024-04-24
MAS Masco 69.28 -3.62 -4.97% 37.90% 2024-04-24
MLM Martin Marietta Materials 591.81 -2.23 -0.38% 67.88% 2024-04-24
MSM MSC Industrial Direct 93.07 -0.19 -0.20% 2.57% 2024-04-24
NX Quanex Building Products 33.72 -1.03 -2.96% 66.35% 2024-04-24
OC Owens Corning 164.69 -2.94 -1.75% 62.36% 2024-04-24
POOL Pool 376.28 1.72 0.46% 11.68% 2024-04-24
SHW Sherwin-Williams 301.97 -0.10 -0.03% 28.61% 2024-04-24
SWK Stanley Black & Decker 90.73 0.06 0.07% 16.83% 2024-04-24
SYX Global Industrial 41.30 0.93 2.30% 57.75% 2024-04-23
TREX Trex 89.14 -1.03 -1.14% 61.51% 2024-04-24
TTWO Take Two Interactive Software 142.21 0.42 0.29% 11.97% 2024-04-24
VMC Vulcan Materials 256.42 -2.55 -0.98% 51.13% 2024-04-24
WHR Whirlpool 105.40 0.12 0.11% -20.48% 2024-04-24
WSO Watsco 439.50 25.93 6.27% 29.78% 2024-04-24

السعر يوم عام تاريخ
CCMP USND 15736 39.65 0.25% 33.37% 2024-04-24
RTY US2000 1993 -9.89 -0.49% 14.14% 2024-04-24
MID US400 2899 -0.34 -0.01% 18.27% 2024-04-24
SPX US500 5075 4.35 0.09% 24.64% 2024-04-24