Price

360.63

التغيير اليومي:

0.34%

سنويا:

64.45%

السعر يوم عام
Allegion 114.71 0.30 0.26% -9.78%
American Woodmark 97.58 0.92 0.95% -14.42%
Apogee Enterprises 37.80 1.01 2.75% 11.83%
Armstrong World Industries 83.66 -0.10 -0.12% -20.12%
Boise Cascade 49.11 0.45 0.92% 31.87%
Beacon Roofing Supply 43.05 0.54 1.27% 18.79%
Berkeley Group 4,497.00 41.00 0.92% -13.29%
Bluelinx 37.85 1.62 4.47% 163.03%
Carlisle Companies 154.04 1.04 0.68% -5.27%
Cemex Sab De Cv 6.68 0.29 4.54% 61.35%
Eagle Materials 113.16 0.53 0.47% 21.12%
Fastenal 50.42 -0.06 -0.12% 40.72%
Fortune Brands Home Security 88.52 0.20 0.23% 26.64%
G-III Apparel 26.90 -0.65 -2.36% -10.60%
Grainger 394.49 5.83 1.50% 17.95%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Lennox International 281.71 0.79 0.28% 15.01%
Masco 56.40 0.31 0.55% 14.36%
Martin Marietta Materials 307.00 3.42 1.13% 14.65%
Marine Products 16.35 0.61 3.88% 19.52%
MSC Industrial Direct 83.15 -0.64 -0.76% 16.73%
Quanex Building Products 25.35 -0.22 -0.86% 43.54%
Owens Corning 84.45 1.48 1.78% 26.95%
Pool 360.63 1.23 0.34% 64.45%
Sherwin-Williams 725.61 0.06 0.01% 22.35%
Sportsman's Warehouse 17.59 0 0% 169.79%
Stanley Black & Decker 176.56 3.93 2.28% 3.99%
Systemax 38.80 0.01 0.03% 56.33%
Trex 93.63 2.48 2.72% -5.39%
Tile Shop Hldgs 4.38 0.03 0.69% 317.14%
Take Two Interactive Software 198.73 2.45 1.25% 52.41%
Uni-select 7.34 -0.13 -1.74% -39.74%
Vulcan Materials 158.86 -2.06 -1.28% 12.05%
Weyco 17.74 0.12 0.68% -24.32%
Whirlpool 198.71 4.17 2.14% 31.25%
Watsco 243.45 6.47 2.73% 37.78%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%
S&P MidCap 400 2444 20.07 0.83% 17.34%