Price

476.51

التغيير اليومي:

-0.27%

سنويا:

47.88%

السعر يوم عام
Allegion 135.87 -0.73 -0.53% 35.26%
American Woodmark 74.36 0.11 0.15% -11.96%
Apogee Enterprises 39.39 -0.28 -0.71% 78.80%
Armstrong World Industries 107.04 -1.32 -1.22% 51.79%
Boise Cascade 49.22 -1.93 -3.77% 4.06%
Beacon Roofing Supply 53.37 -0.11 -0.21% 68.63%
Berkeley Group 4,868.00 23.00 0.47% 6.75%
Bluelinx 41.84 -0.99 -2.30% 190.15%
Carlisle Companies 202.04 -0.20 -0.10% 68.28%
Cemex Sab De Cv 8.04 -0.08 -0.98% 157.69%
Eagle Materials 140.86 -0.46 -0.33% 73.03%
Fastenal 54.71 -0.06 -0.11% 15.28%
Fortune Brands Home Security 97.93 0.46 0.47% 17.03%
G-III Apparel 29.76 -0.10 -0.33% 209.03%
Grainger 440.16 -4.42 -0.99% 28.72%
HD Supply Holdings 55.99 0 0% 38.59%
Lennox International 328.44 -0.99 -0.30% 21.50%
Masco 59.34 -0.37 -0.62% 2.81%
Martin Marietta Materials 362.83 -0.47 -0.13% 74.37%
Marine Products 15.72 -0.64 -3.91% 7.75%
MSC Industrial Direct 87.17 -2.00 -2.24% 28.82%
Quanex Building Products 24.33 3.77 18.31% 66.04%
Owens Corning 94.41 -0.99 -1.04% 41.88%
Pool 476.51 -1.31 -0.27% 47.88%
Sherwin-Williams 291.57 0.54 0.19% -54.52%
Sportsman's Warehouse 17.74 0.07 0.40% 6.55%
Stanley Black & Decker 195.79 -1.26 -0.64% 26.81%
Global Industrial Co 38.75 -0.77 -1.95% 68.19%
Trex 96.84 -0.26 -0.27% -32.98%
Tile Shop Hldgs 7.51 0.22 3.02% 293.19%
Take Two Interactive Software 173.21 -0.21 -0.12% 3.29%
Uni-select 15.45 0.22 1.44% 101.70%
Vulcan Materials 179.58 -0.41 -0.23% 52.80%
Weyco 22.37 0.06 0.27% 19.44%
Whirlpool 221.56 0.02 0.01% 34.60%
Watsco 281.27 5.77 2.09% 18.45%

السعر يوم عام
NASDAQ 14681 8.39 0.06% 34.65%
US2000 2215 -10.75 -0.48% 47.03%
US400 2692 -11.66 -0.43% 42.85%