Pool - سعر السهم

سعر السهم
290.43
التغيير اليومي
1.53 0.53%
شهريا
-9.93%
سنويا
-15.46%
Q2 التوقعات
287.20

السعر Chg يوم عام تاريخ
American Woodmark 51.95 -0.96 -1.81% -35.95% 2025-06-16
Apogee Enterprises 38.49 -0.06 -0.16% -37.95% 2025-06-16
Armstrong World Industries 151.65 0.38 0.25% 32.97% 2025-06-16
Boise Cascade 85.63 -0.10 -0.12% -32.50% 2025-06-16
Berkeley 4,280.00 0 0% -11.65% 2025-06-16
Carlisle Companies 358.25 1.31 0.37% -13.71% 2025-06-16
Cemex 6.89 0.12 1.70% 5.92% 2025-06-16
Eagle Materials 197.44 1.49 0.76% -14.16% 2025-06-16
Fastenal 42.24 0.07 0.17% 31.15% 2025-06-16
Fortune Brands Innovations 50.77 0.44 0.86% -24.60% 2025-06-16
G-III Apparel 21.46 0.92 4.48% -21.56% 2025-06-16
Grainger 1,071.07 7.34 0.69% 18.26% 2025-06-16
Lennox International 542.49 4.40 0.82% 1.59% 2025-06-16
Masco 62.38 0.57 0.92% -9.83% 2025-06-16
Martin Marietta Materials 541.91 0.23 0.04% -4.31% 2025-06-16
MSC Industrial Direct 82.04 1.03 1.27% 4.22% 2025-06-16
Quanex Building Products 19.00 -0.31 -1.61% -35.31% 2025-06-16
Owens Corning 136.44 1.95 1.45% -22.98% 2025-06-16
Pool 290.43 1.53 0.53% -15.46% 2025-06-16
Sherwin-Williams 335.26 -0.73 -0.22% 10.65% 2025-06-16
Stanley Black & Decker 65.70 0.47 0.72% -22.14% 2025-06-16
Global Industrial 26.57 0.41 1.57% -16.45% 2025-06-16
Trex 55.51 0.16 0.29% -33.69% 2025-06-16
Take Two Interactive Software 238.60 8.37 3.64% 51.64% 2025-06-16
Vulcan Materials 260.81 0.26 0.10% 1.64% 2025-06-16
Whirlpool 92.91 2.63 2.91% 1.32% 2025-06-16
Watsco 430.14 -1.85 -0.43% -11.58% 2025-06-16

السعر يوم عام تاريخ
USND 19701 270.74 1.40% 10.33% 2025-06-16
US2000 2125 24.06 1.15% 5.07% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16
US500 6024 56.14 0.94% 10.06% 2025-06-16