Pool - سعر السهم

سعر السهم
304.64
التغيير اليومي
2.35 0.78%
شهريا
4.57%
سنويا
-14.63%
Q2 التوقعات
298.24

السعر Chg يوم عام تاريخ
American Woodmark 57.86 1.12 1.97% -33.74% 2025-05-27
Apogee Enterprises 39.59 0.93 2.41% -39.72% 2025-05-27
Armstrong World Industries 157.50 3.07 1.99% 36.27% 2025-05-27
Boise Cascade 89.48 2.92 3.37% -34.21% 2025-05-27
Berkeley 4,210.00 14.00 0.33% -16.18% 2025-05-27
Carlisle Companies 399.65 12.81 3.31% -5.17% 2025-05-27
Cemex 7.28 0.15 2.10% -3.96% 2025-05-27
Eagle Materials 219.66 5.29 2.47% -5.41% 2025-05-27
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Fortune Brands Innovations 51.78 1.52 3.01% -26.28% 2025-05-27
G-III Apparel 28.19 0.92 3.37% -5.08% 2025-05-27
Grainger 1,089.67 17.48 1.63% 12.76% 2025-05-27
Lennox International 579.20 12.04 2.12% 15.05% 2025-05-27
Masco 63.43 1.63 2.64% -8.14% 2025-05-27
Martin Marietta Materials 567.49 5.34 0.95% -0.34% 2025-05-27
MSC Industrial Direct 83.56 4.88 6.20% -3.06% 2025-05-27
Quanex Building Products 18.17 0.79 4.55% -42.99% 2025-05-27
Owens Corning 137.50 3.70 2.77% -22.69% 2025-05-27
Pool 304.64 2.35 0.78% -14.63% 2025-05-27
Sherwin-Williams 359.49 6.54 1.85% 19.24% 2025-05-27
Stanley Black & Decker 67.35 1.82 2.77% -21.85% 2025-05-27
Global Industrial 26.47 0.27 1.03% -25.35% 2025-05-27
Trex 58.12 1.20 2.11% -32.97% 2025-05-27
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Vulcan Materials 270.67 2.33 0.87% 4.44% 2025-05-27
Whirlpool 79.76 2.51 3.25% -7.83% 2025-05-27
Watsco 460.99 5.77 1.27% -4.48% 2025-05-27

السعر يوم عام تاريخ
USND 19171 433.59 2.31% 12.64% 2025-05-27
US2000 2087 46.92 2.30% 0.96% 2025-05-27
US400 3038 60.67 2.04% 2.73% 2025-05-27
US500 5917 114.28 1.97% 11.52% 2025-05-27