سعر السهم
356.94
التغيير اليومي
1.11%
سنويا
-21.68%

السعر يوم عام
Allegion 99.60 2.79 2.88% -28.27%
American Woodmark 45.92 2.97 6.92% -44.18%
Apogee Enterprises 41.98 2.02 5.06% -3.05%
Armstrong World Industries 77.40 3.70 5.02% -26.91%
Boise Cascade 59.17 3.43 6.15% 4.76%
Beacon Roofing Supply 50.71 1.21 2.44% -7.04%
Berkeley Group 3,736.00 41.00 1.11% -19.38%
Bluelinx 66.64 0.83 1.26% 44.18%
Carlisle Companies 240.14 8.75 3.78% 26.42%
Cemex Sab De Cv 3.89 0.16 4.29% -55.08%
Eagle Materials 107.66 2.08 1.97% -24.79%
Fastenal 51.90 1.46 2.89% 0.25%
Fortune Brands Home Security 63.24 1.90 3.10% -35.05%
G-III Apparel 22.05 0.28 1.29% -33.36%
Grainger 460.95 14.87 3.33% 4.07%
Lennox International 203.64 5.48 2.77% -38.48%
Masco 51.80 2.27 4.58% -10.66%
Martin Marietta Materials 309.68 12.38 4.16% -13.80%
Marine Products 9.16 0.50 5.77% -44.15%
MSC Industrial Direct 75.57 2.23 3.04% -16.00%
Quanex Building Products 22.66 0.70 3.19% -10.08%
Owens Corning 75.60 1.22 1.64% -21.78%
Pool 356.94 3.91 1.11% -21.68%
Sherwin-Williams 231.25 6.36 2.83% -15.60%
Sportsman's Warehouse 10.56 0.30 2.92% -40.34%
Stanley Black & Decker 111.16 4.72 4.43% -45.73%
Global Industrial Co 34.01 1.34 4.10% -7.35%
Trex 58.53 1.80 3.17% -41.58%
Tile Shop Hldgs 3.31 -0.20 -5.70% -59.63%
Take Two Interactive Software 133.62 3.57 2.75% -23.13%
Uni-select 28.51 0.65 2.33% 87.69%
Vulcan Materials 145.82 4.37 3.09% -17.90%
Weyco 28.60 -3.18 -10.01% 23.60%
Whirlpool 166.35 2.77 1.69% -23.01%
Watsco 240.30 8.38 3.61% -14.44%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%