Healthpeak Properties - سعر السهم


السعر Chg يوم عام تاريخ
Aimco 8.41 -0.07 -0.83% -6.45% 2025-07-31
Alexandria Real Estate Equities 76.47 0.04 0.05% -33.35% 2025-08-01
AvalonBay Communities 184.48 -1.80 -0.97% -13.18% 2025-08-01
Boston Properties 65.43 -1.00 -1.51% -6.81% 2025-07-31
Camden Property 109.20 -2.92 -2.60% -1.30% 2025-07-31
CubeSmart 38.91 -2.21 -5.37% -18.62% 2025-07-31
Douglas Emmett 15.16 -0.23 -1.49% -3.56% 2025-07-31
Healthpeak Properties Inc 16.95 -0.27 -1.57% -22.32% 2025-07-31
EastGroup Properties 163.24 -1.35 -0.82% -13.43% 2025-07-31
Equity Lifestyle Properties 59.92 1.32 2.25% -14.89% 2025-07-31
EPR Properties 55.04 -1.65 -2.91% 21.61% 2025-07-31
Equity Residential 62.53 -0.67 -1.06% -11.41% 2025-08-01
Essex Property 260.54 -7.92 -2.95% -8.67% 2025-07-31
Extra Space Storage 134.36 -14.98 -10.03% -15.75% 2025-07-31
First Industrial Realty 48.72 -0.55 -1.12% -11.42% 2025-07-31
Federal Realty Investment 92.16 -1.42 -1.52% -19.15% 2025-07-31
Kimco Realty 21.34 -0.56 -2.56% -1.73% 2025-07-31
Kilroy Realty 36.86 -0.23 -0.62% 4.57% 2025-07-31
LTC Properties 34.04 -0.14 -0.41% -4.78% 2025-07-31
Mid-America Apartment Communities 142.43 -6.36 -4.27% -2.66% 2025-07-31
Medical Properties 4.12 -0.01 -0.24% -11.02% 2025-07-31
National Health Investors 69.86 0.14 0.20% -6.49% 2025-07-31
National Retail Properties 41.26 -0.84 -2.00% -10.27% 2025-07-31
COPT Defense Properties 27.27 -0.05 -0.18% -5.74% 2025-07-31
Omega Healthcare Investors 38.90 0.07 0.18% 5.99% 2025-07-31
ProLogis 105.30 -1.48 -1.39% -17.43% 2025-08-01
Public Storage 272.18 -16.47 -5.71% -9.23% 2025-07-31
Rexford Industrial Realty 36.53 -0.66 -1.77% -27.62% 2025-07-31
SL Green Realty 57.25 -0.38 -0.66% -13.65% 2025-07-31
STAG Industrial 34.33 -0.60 -1.72% -16.23% 2025-07-31
Sun Communities 124.03 7.43 6.37% -6.88% 2025-07-31
Terreno Realty 55.49 -0.49 -0.88% -18.93% 2025-07-31
UDR 39.14 -0.66 -1.65% -3.79% 2025-07-31
Vornado Realty 38.42 -0.17 -0.44% 31.26% 2025-07-31
Ventas 67.18 0.70 1.05% 21.45% 2025-07-31
Welltower 165.07 -1.31 -0.79% 46.98% 2025-07-31
W. P. Carey 64.16 0.49 0.77% 11.99% 2025-07-31

السعر يوم عام تاريخ
US500 6251 -88.62 -1.40% 16.91% 2025-08-01