UHS

127.20

التغيير اليومي:

0.33%

سنويا:

-0.29%

السعر يوم عام
AmerisourceBergen 102.88 -0.46 -0.45% 18.29%
Acadia Healthcare 54.48 -0.56 -1.02% 77.86%
Addus HomeCare 93.73 -4.00 -4.09% 23.02%
Amedisys 238.55 -2.06 -0.85% 41.84%
Anthem 318.05 3.34 1.06% 10.76%
Brookdale Senior Living 5.75 -0.30 -4.96% 14.77%
Cardinal Health 52.21 -0.99 -1.86% -0.51%
Cross Country Healthcare 11.68 -0.03 -0.25% 25.19%
Cigna 222.72 2.34 1.06% 10.84%
Centene 59.07 0.27 0.46% -1.09%
Chartwell Retirement Residences 11.08 -0.13 -1.16% -22.30%
CVS Health 68.90 -0.13 -0.19% 7.05%
Community Health Systems 8.13 -0.49 -5.67% 43.39%
Quest Diagnostics 117.71 0.95 0.81% 1.75%
DaVita Healthcare Partners 103.50 0.72 0.70% 27.60%
Encompass Health Corp 79.43 -0.48 -0.60% 0.67%
eHealth 52.83 -2.70 -4.85% -63.55%
Ensign 82.89 0.55 0.67% 84.45%
Five Star Quality Care 5.93 -0.22 -3.55% 32.96%
Genesis Healthcare 0.46 -0.04 -8.01% -70.77%
HCA 176.80 1.22 0.69% 38.31%
Henry Schein 61.77 -0.87 -1.39% 4.25%
Humana 388.02 5.41 1.41% 4.70%
Laboratory Of America 234.50 -4.97 -2.07% 25.38%
LHC 173.95 -6.05 -3.36% 36.70%
McKesson 171.99 -0.07 -0.04% 18.52%
Mednax 24.89 -0.50 -1.97% 50.12%
Magellan Health 92.95 0.10 0.11% 54.84%
Molina Healthcare 210.32 -1.27 -0.60% 50.21%
Service International 46.20 -0.83 -1.76% -12.32%
Select Medical 33.15 -0.17 -0.51% 35.47%
Tenet Healthcare 53.02 -0.53 -0.99% 95.94%
Universal Health Services 127.20 0.42 0.33% -0.29%
UnitedHealth 336.05 3.18 0.96% 18.76%
Walgreens Boots Alliance 46.72 -0.88 -1.85% -4.22%

السعر يوم عام
S&P MidCap 400 2466 -41.39 -1.65% 34.73%
S&P 500 3767 -52.42 -1.37% 24.58%