Universal Health Services - سعر السهم

سعر السهم
177.00
التغيير اليومي
-1.88 -1.05%
شهريا
1.40%
سنويا
6.62%
Q2 التوقعات
170.95


السعر Chg يوم عام تاريخ
Acadia Healthcare 26.02 -0.37 -1.40% -63.34% 2025-04-15
Addus HomeCare 101.29 -0.88 -0.86% 4.43% 2025-04-15
Amedisys 91.35 -0.09 -0.10% 0.11% 2025-04-15
Elevance Health 438.07 -2.96 -0.67% -13.55% 2025-04-15
Brookdale Senior Living 6.26 0.02 0.24% -1.03% 2025-04-15
Cardinal Health 133.90 -0.84 -0.62% 25.09% 2025-04-15
Cigna 327.68 -1.16 -0.35% -6.00% 2025-04-15
Centene 62.17 -0.81 -1.29% -14.53% 2025-04-15
Chartwell Retirement Residences 16.55 0.47 2.92% 31.45% 2025-04-15
CVS Health 69.09 -0.06 -0.09% 0.28% 2025-04-15
Quest Diagnostics 167.28 -0.74 -0.44% 29.88% 2025-04-15
DaVita Healthcare Partners 146.71 -4.09 -2.71% 13.08% 2025-04-15
Encompass Health 103.26 1.09 1.07% 27.91% 2025-04-14
Ensign 130.19 0.25 0.19% 10.64% 2025-04-15
HCA 335.91 -4.99 -1.46% 7.04% 2025-04-15
Henry Schein 63.98 -1.63 -2.48% -10.26% 2025-04-15
Humana 284.89 0.65 0.23% -9.23% 2025-04-15
Laboratory Of America 225.01 -2.73 -1.20% 10.65% 2025-04-15
McKesson 691.10 -3.02 -0.44% 32.08% 2025-04-15
Molina Healthcare 336.09 -12.85 -3.68% -6.75% 2025-04-15
Service International 78.04 -0.84 -1.06% 11.89% 2025-04-15
Select Medical 16.40 -0.24 -1.44% -40.56% 2025-04-15
Tenet Healthcare 121.20 -3.71 -2.97% 21.93% 2025-04-15
Universal Health Services 177.00 -1.88 -1.05% 6.62% 2025-04-15
UnitedHealth 584.48 -2.12 -0.36% 31.15% 2025-04-15
Walgreens Boots Alliance 10.86 -0.06 -0.55% -38.48% 2025-04-15

السعر يوم عام تاريخ
US500 5421 15.63 0.29% 7.32% 2025-04-15
US400 2768 12.93 0.47% -3.06% 2025-04-15