UHS

160.38

التغيير اليومي:

0.53%

سنويا:

67.80%

السعر يوم عام
AmerisourceBergen 119.84 -1.10 -0.91% 26.32%
Acadia Healthcare 67.80 0.69 1.03% 159.27%
Addus HomeCare 90.97 -1.24 -1.34% -0.14%
Amedisys 252.93 -2.67 -1.04% 48.81%
Anthem 383.87 -0.56 -0.15% 44.45%
Brookdale Senior Living 8.49 1.19 16.30% 180.20%
Cardinal Health 59.31 -0.70 -1.17% 12.14%
Cross Country Healthcare 17.11 -0.20 -1.16% 200.18%
Cigna 241.85 2.20 0.92% 27.28%
Centene 70.81 -0.21 -0.30% 14.27%
Chartwell Retirement Residences 13.32 -0.15 -1.11% 39.92%
CVS Health 85.47 -0.03 -0.04% 33.23%
Community Health Systems 16.15 -0.50 -3.00% 431.25%
Quest Diagnostics 127.29 -0.89 -0.69% 15.09%
DaVita Healthcare Partners 118.30 -3.97 -3.25% 50.64%
Encompass Health Corp 83.88 0.63 0.76% 27.09%
eHealth 62.29 0.68 1.10% -40.90%
Ensign 84.33 0.91 1.09% 100.83%
Five Star Quality Care 6.05 -0.11 -1.79% 66.67%
Genesis Healthcare 0.24 -0.003 -1.03% -71.08%
HCA 211.69 1.59 0.76% 110.53%
Henry Schein 78.90 0.32 0.41% 39.33%
Humana 419.18 -1.78 -0.42% 10.68%
Laboratory Of America 258.55 -2.46 -0.94% 54.15%
LHC 204.25 0.77 0.38% 31.33%
McKesson 195.50 -0.01 -0.01% 31.87%
Mednax 32.26 -0.07 -0.22% 95.28%
Magellan Health 94.25 -0.06 -0.06% 36.26%
Molina Healthcare 248.39 -2.45 -0.98% 46.21%
Service International 45.00 -10.01 -18.20% 17.34%
Select Medical 36.10 -5.56 -13.35% 122.56%
Tenet Healthcare 68.78 0.63 0.92% 248.08%
Universal Health Services 160.38 0.85 0.53% 67.80%
UnitedHealth 397.89 -3.60 -0.90% 39.54%
Walgreens Boots Alliance 55.31 0 0% 33.60%

السعر يوم عام
US400 2752 21.45 0.79% 56.38%
US500 4251 -0.50 -0.01% 38.63%