Universal Health Services - سعر السهم


السعر Chg يوم عام تاريخ
Acadia Healthcare 22.44 0.40 1.81% -66.14% 2025-07-23
Addus HomeCare 109.32 0.61 0.56% -9.78% 2025-07-23
Amedisys 97.95 -0.02 -0.02% 0.38% 2025-07-23
Elevance Health 286.92 5.20 1.85% -42.85% 2025-07-23
Brookdale Senior Living 7.64 -0.10 -1.29% -2.18% 2025-07-22
Cardinal Health 156.63 -0.47 -0.30% 61.97% 2025-07-23
Cigna 302.31 2.26 0.75% -11.71% 2025-07-23
Centene 28.98 1.09 3.89% -56.13% 2025-07-23
Chartwell Retirement Residences 17.86 0.24 1.36% 32.39% 2025-07-23
CVS Health 61.69 0.61 1.00% 5.53% 2025-07-23
Quest Diagnostics 169.12 -9.12 -5.12% 17.70% 2025-07-23
DaVita Healthcare Partners 150.49 4.44 3.04% 6.23% 2025-07-23
Encompass Health 108.39 -1.61 -1.46% 24.95% 2025-07-22
Ensign 137.46 1.10 0.81% 0.63% 2025-07-23
HCA 352.62 1.65 0.47% 2.63% 2025-07-23
Henry Schein 74.10 1.90 2.63% 5.42% 2025-07-23
Humana 232.65 1.53 0.66% -39.64% 2025-07-23
Laboratory Of America 251.36 -0.72 -0.28% 21.46% 2025-07-23
McKesson 710.16 0.69 0.10% 21.28% 2025-07-23
Molina Healthcare 187.00 6.36 3.52% -35.11% 2025-07-23
Service International 78.14 1.12 1.45% 4.17% 2025-07-22
Select Medical 14.40 -0.11 -0.76% -62.68% 2025-07-22
Tenet Healthcare 155.97 -18.68 -10.70% 12.47% 2025-07-22
Universal Health Services 167.20 -1.55 -0.92% -8.03% 2025-07-22
UnitedHealth 287.73 2.60 0.91% -48.49% 2025-07-23
Walgreens Boots Alliance 11.56 0.02 0.13% 3.08% 2025-07-23

السعر يوم عام تاريخ
US500 6343 33.28 0.53% 16.87% 2025-07-23
US400 3214 21.63 0.68% 7.18% 2025-07-23