PG&E - سعر السهم

سعر السهم
17.17
التغيير اليومي
0.11 0.62%
شهريا
2.57%
سنويا
0.70%
Q2 التوقعات
16.44
السعر Chg يوم عام تاريخ
AEE Ameren 74.09 -0.65 -0.88% -17.42% 2024-04-26
AES AES 17.37 0.23 1.31% -26.33% 2024-04-26
AQN Algonquin Power & Utilities 8.37 -0.06 -0.65% -26.69% 2024-04-26
ATO Atmos Energy 117.57 -0.63 -0.53% 2.28% 2024-04-26
AVA Avista 35.69 0.11 0.31% -18.31% 2024-04-26
AWK American Water Works 121.45 -0.07 -0.06% -18.19% 2024-04-26
BKH Black Hills 54.39 0.19 0.35% -14.95% 2024-04-26
CMS CMS Energy Corporation 59.58 -0.95 -1.57% -4.68% 2024-04-26
CNP CenterPoint Energy 28.92 -0.45 -1.52% -6.16% 2024-04-26
D Dominion Resources 50.26 -0.76 -1.49% -10.44% 2024-04-26
DTE DTE Energy 109.89 -1.35 -1.21% -3.14% 2024-04-26
DUK Duke Energy 97.90 -0.97 -0.98% -1.58% 2024-04-26
ED Consolidated Edison 93.28 -0.86 -0.91% -5.95% 2024-04-26
EIX Edison International 70.43 -0.66 -0.93% -4.27% 2024-04-26
EMA Emera 46.38 0.21 0.45% -20.92% 2024-04-26
ES Eversource Energy 59.84 -1.07 -1.75% -22.80% 2024-04-26
ETR Entergy 106.44 -1.04 -0.97% -0.69% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
FE FirstEnergy 38.33 -0.29 -0.74% -6.80% 2024-04-26
FTS Fortis 53.55 -0.17 -0.32% -10.57% 2024-04-26
HE Hawaiian Electric Industries 9.68 -0.82 -7.81% -75.13% 2024-04-26
KMI Kinder Morgan 18.71 -0.13 -0.69% 8.69% 2024-04-26
NEE NextEra Energy 66.12 -0.74 -1.11% -12.83% 2024-04-26
NEP Nextera Energy Partners 29.14 -0.05 -0.17% -47.91% 2024-04-26
NI NiSource 28.02 -0.10 -0.36% -1.86% 2024-04-26
NRG NRG Energy 72.63 0.06 0.08% 117.46% 2024-04-26
OGE OGE Energy 34.00 -0.49 -1.41% -8.34% 2024-04-26
PCG PG&E 17.17 0.11 0.62% 0.70% 2024-04-26
PEG Public Service 68.13 -0.04 -0.05% 7.38% 2024-04-26
PNM PNM Resources 36.19 -0.13 -0.35% -25.61% 2024-04-26
PNW Pinnacle West Capital 74.06 -0.18 -0.24% -7.00% 2024-04-26
POR Portland General Electric 43.34 0.09 0.21% -14.01% 2024-04-26
PPL PPL 27.20 -0.10 -0.37% -5.46% 2024-04-26
SJW SJW 53.67 -1.14 -2.08% -30.43% 2024-04-26
SO Southern 73.70 -0.62 -0.83% 1.53% 2024-04-26
SRE Sempra Energy 71.58 -0.40 -0.56% -54.14% 2024-04-26
TRP TransCanada 49.40 0.07 0.13% -10.40% 2024-04-26
WEC WEC Energy 81.82 -1.04 -1.25% -15.24% 2024-04-26
WMB Williams Companies 39.19 -0.25 -0.62% 31.47% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.13 -0.93 -1.69% -22.96% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5108 59.19 1.17% 23.51% 2024-04-26