PG&E - سعر السهم

سعر السهم
15.38
التغيير اليومي
0.13 0.85%
شهريا
18.31%
سنويا
-16.55%
Q3 التوقعات
14.72

السعر Chg يوم عام تاريخ
Ameren 101.55 -0.67 -0.66% 24.92% 2025-08-14
AES 12.97 -0.08 -0.61% -24.66% 2025-08-14
Algonquin Power & Utilities 8.14 0.14 1.69% 13.94% 2025-08-14
Atmos Energy 166.47 -0.51 -0.31% 29.16% 2025-08-14
Avista 37.48 -0.34 -0.90% -0.64% 2025-08-14
American Water Works 143.26 -0.47 -0.33% 1.03% 2025-08-14
Black Hills 61.77 0.29 0.47% 7.63% 2025-08-14
CMS Energy Corporation 72.58 -0.88 -1.20% 10.12% 2025-08-14
CenterPoint Energy 38.45 -0.18 -0.47% 48.93% 2025-08-14
Dominion Resources 61.23 -0.87 -1.40% 10.82% 2025-08-14
DTE Energy 140.09 -1.40 -0.99% 14.99% 2025-08-14
Duke Energy 124.53 -1.18 -0.94% 10.19% 2025-08-14
Consolidated Edison 102.80 -0.86 -0.83% 3.84% 2025-08-14
Edison International 56.17 -0.11 -0.20% -32.41% 2025-08-14
Emera 65.71 0.93 1.43% 31.96% 2025-08-14
Eversource Energy 65.76 -0.54 -0.81% 1.59% 2025-08-14
Entergy 90.56 -0.42 -0.46% 54.82% 2025-08-14
Evergy 73.05 -0.22 -0.30% 24.71% 2025-08-14
FirstEnergy 43.69 -0.26 -0.59% 3.29% 2025-08-14
Fortis 70.26 0.78 1.12% 17.30% 2025-08-14
Hawaiian Electric Industries 11.33 -0.08 -0.66% -16.42% 2025-08-14
Kinder Morgan 26.82 -0.05 -0.19% 27.08% 2025-08-14
NextEra Energy 72.34 0.04 0.06% -6.44% 2025-08-14
XPLR Infrastructure 9.43 -0.14 -1.46% -62.51% 2025-08-14
NiSource 42.69 0.01 0.02% 34.65% 2025-08-14
NRG Energy 154.52 -0.48 -0.31% 86.96% 2025-08-14
OGE Energy 45.95 0.30 0.66% 16.98% 2025-08-14
PG&E 15.38 0.13 0.85% -16.55% 2025-08-14
Public Service 86.91 -0.76 -0.87% 8.21% 2025-08-14
TXNM Energy 56.95 -0.09 -0.16% 39.24% 2025-08-14
Pinnacle West Capital 92.36 -0.70 -0.75% 7.50% 2025-08-14
Portland General Electric 42.58 -0.38 -0.88% -8.21% 2025-08-14
PPL 37.17 -0.07 -0.19% 19.96% 2025-08-14
H2O America 49.65 -0.69 -1.37% -16.02% 2025-08-14
Southern 94.17 -0.62 -0.65% 8.29% 2025-08-14
Sempra Energy 82.15 -0.07 -0.09% 3.19% 2025-08-14
TransCanada 70.88 0.64 0.91% 17.76% 2025-08-14
WEC Energy 108.32 -1.62 -1.47% 21.45% 2025-08-14
Williams Companies 57.35 -0.51 -0.88% 30.73% 2025-08-14
Aqua America 39.10 -0.08 -0.19% -0.95% 2025-08-14
Xcel Energy 72.58 -0.34 -0.47% 23.24% 2025-08-14

السعر يوم عام تاريخ
US500 6469 3.12 0.05% 16.71% 2025-08-14