TE Connectivity - سعر السهم

سعر السهم
150.26
التغيير اليومي
-0.64 -0.42%
شهريا
0.41%
سنويا
6.92%
Q1 التوقعات
150.02


السعر Chg يوم عام تاريخ
Sumitomo 3,453.00 9.00 0.26% -0.26% 2025-03-10
Apple 226.68 -12.72 -5.31% 31.22% 2025-03-10
Arista Networks 76.16 -7.18 -8.61% 11.54% 2025-03-10
Amphenol 61.26 -1.74 -2.75% 10.97% 2025-03-10
Aptiv 66.83 0.06 0.09% -14.53% 2025-03-10
Arrow Electronics 108.79 -0.56 -0.51% -10.00% 2025-03-10
Broadcom 183.34 -11.67 -5.98% 40.09% 2025-03-10
Acuity Brands 270.72 -11.49 -4.07% 6.61% 2025-03-10
Belden 101.14 -3.33 -3.19% 12.80% 2025-03-10
Borgwarner 30.26 0.41 1.36% -5.82% 2025-03-10
Ciena 64.87 -4.06 -5.89% 19.51% 2025-03-10
Cisco Systems 63.31 -0.68 -1.06% 27.90% 2025-03-10
Carlisle Companies 334.04 -2.10 -0.62% -5.85% 2025-03-10
Emerson Electric 113.75 -4.91 -4.14% 3.27% 2025-03-10
F5 Networks 264.71 -10.92 -3.96% 36.70% 2025-03-10
Corning 44.85 -1.05 -2.29% 37.11% 2025-03-10
Gentex 25.77 0.38 1.50% -28.48% 2025-03-10
Honeywell International 217.74 3.22 1.50% 8.71% 2025-03-10
Hewlett Packard 15.21 -0.61 -3.86% -15.48% 2025-03-10
HP 30.09 -0.47 -1.52% -2.13% 2025-03-10
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.02 -0.04 -0.11% -3.59% 2025-03-10
Keysight Technologies 152.49 -3.62 -2.32% -1.19% 2025-03-10
Lear 100.21 1.37 1.38% -28.58% 2025-03-10
Littelfuse 217.96 -1.97 -0.90% -8.56% 2025-03-10
Microchip Technology 55.54 -4.21 -7.05% -38.68% 2025-03-10
3M 147.47 1.12 0.77% 57.05% 2025-03-10
NetApp 91.48 -2.32 -2.47% -10.99% 2025-03-10
Plexus 122.57 -2.19 -1.76% 28.45% 2025-03-10
Rockwell Automation 273.34 -3.29 -1.19% -7.21% 2025-03-10
Roper Industries 587.91 -0.47 -0.08% 6.15% 2025-03-10
Snap-On 346.17 4.02 1.17% 18.47% 2025-03-10
Sensata Technologies 28.74 0.02 0.07% -19.02% 2025-03-10
Seagate Technology 85.88 -2.12 -2.41% -6.39% 2025-03-10
TE Connectivity 150.26 -0.64 -0.42% 6.92% 2025-03-10
Tesla 238.78 -23.93 -9.11% 36.18% 2025-03-10
TTM Technologies 22.06 -0.90 -3.92% 46.87% 2025-03-10
Texas Instruments 188.87 -1.63 -0.86% 9.62% 2025-03-10
Visteon 87.71 0.03 0.03% -24.56% 2025-03-10
Western Digital 39.55 -2.17 -5.20% -36.26% 2025-03-10

السعر يوم عام تاريخ
US500 5650 -119.81 -2.08% 10.40% 2025-03-10