TE Connectivity - سعر السهم

سعر السهم
157.78
التغيير اليومي
-1.05 -0.66%
شهريا
16.10%
سنويا
5.19%
Q2 التوقعات
156.07

السعر Chg يوم عام تاريخ
Sumitomo 3,671.00 -10.00 -0.27% -9.80% 2025-05-23
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Aptiv 65.63 -1.36 -2.03% -20.41% 2025-05-23
Arrow Electronics 117.13 -2.02 -1.70% -10.94% 2025-05-23
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
Acuity Brands 260.14 -2.26 -0.86% -1.04% 2025-05-23
Belden 106.16 -2.11 -1.95% 8.78% 2025-05-23
Borgwarner 32.70 -0.22 -0.67% -6.88% 2025-05-23
Ciena 80.22 0.10 0.12% 62.59% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Carlisle Companies 386.84 -2.63 -0.68% -9.60% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 2025-05-23
Gentex 21.62 -0.34 -1.55% -37.08% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
Hubbell 390.59 1.20 0.31% -5.43% 2025-05-23
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
Lear 89.16 -1.38 -1.52% -29.07% 2025-05-23
Littelfuse 205.40 -2.78 -1.34% -21.02% 2025-05-23
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Plexus 129.57 -0.89 -0.68% 14.33% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Snap-On 319.55 -1.76 -0.55% 18.31% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
TTM Technologies 28.59 -0.45 -1.55% 52.07% 2025-05-23
Texas Instruments 176.40 -3.73 -2.07% -11.39% 2025-05-23
Visteon 83.01 -0.99 -1.18% -24.43% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23