TE Connectivity - سعر السهم

سعر السهم
140.57
التغيير اليومي
0.20 0.14%
شهريا
-0.54%
سنويا
10.16%
Q2 التوقعات
142.89
السعر يوم عام تاريخ
8053 Sumitomo 3,720.00 -33.00 -0.88% 51.90% 2024-04-19
AAPL Apple 165.06 -1.95 -1.17% -0.95% 2024-04-19
ANET Arista Networks 246.75 -10.52 -4.09% 58.79% 2024-04-19
APH Amphenol 109.82 -1.06 -0.96% 42.32% 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 2024-04-19
AVGO Broadcom 1,198.79 -59.80 -4.75% 89.38% 2024-04-19
BWA Borgwarner 32.67 0.62 1.93% -33.15% 2024-04-19
CSCO Cisco Systems 48.29 0.19 0.40% 0.52% 2024-04-19
EMR Emerson Electric 108.68 -0.55 -0.50% 26.56% 2024-04-19
FFIV F5 Networks 177.85 -1.73 -0.96% 32.56% 2024-04-19
GLW Corning 31.24 0.37 1.18% -8.12% 2024-04-19
HON Honeywell International 193.52 2.48 1.30% -1.64% 2024-04-19
HPE Hewlett Packard 16.74 -0.31 -1.82% 15.10% 2024-04-19
HPQ HP 27.78 0.15 0.52% -6.24% 2024-04-19
JNPR Juniper Networks 36.10 -0.05 -0.12% 16.98% 2024-04-19
KEYS Keysight Technologies 144.93 -2.31 -1.57% -1.95% 2024-04-19
MCHP Microchip Technology 81.49 -2.68 -3.18% 5.15% 2024-04-19
MMM 3M 91.90 0.51 0.56% -13.37% 2024-04-19
NTAP NetApp 98.25 -1.97 -1.97% 55.07% 2024-04-19
ROK Rockwell Automation 270.28 -3.29 -1.20% -1.30% 2024-04-19
ROP Roper Industries 534.03 6.82 1.29% 20.50% 2024-04-19
SNA Snap-On 266.92 5.07 1.93% 3.10% 2024-04-19
ST Sensata Technologies 33.74 -2.57 -7.07% -29.71% 2024-04-19
STX Seagate Technology 82.83 -0.64 -0.77% 45.10% 2024-04-19
TEL TE Connectivity 140.57 0.20 0.14% 10.16% 2024-04-19
TSLA Tesla 147.28 -2.76 -1.84% -9.64% 2024-04-19
TXN Texas Instruments 160.10 -3.51 -2.15% -9.35% 2024-04-19
WDC Western Digital 65.98 -2.37 -3.47% 98.02% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4961 -50.06 -1.00% 20.13% 2024-04-19