TE Connectivity - سعر السهم


السعر Chg يوم عام تاريخ
Sumitomo 3,885.00 -50.00 -1.27% 2.67% 2025-07-25
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Arrow Electronics 127.81 0.66 0.52% 4.21% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Acuity Brands 301.90 4.72 1.59% 21.57% 2025-07-25
Belden 128.56 1.40 1.10% 39.78% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Carlisle Companies 435.11 5.57 1.30% 2.46% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Keysight Technologies 166.45 0.84 0.51% 20.29% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
Littelfuse 230.34 2.03 0.89% -11.41% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Plexus 123.25 4.96 4.19% -5.08% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Snap-On 330.27 -0.06 -0.02% 17.67% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
TTM Technologies 45.29 1.02 2.30% 109.29% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25