TEL

132.24

التغيير اليومي:

1.04%

سنويا:

107.73%

السعر يوم عام
Sumitomo 1,553.00 19.50 1.27% 32.17%
Apple 134.48 2.46 1.86% 87.63%
Arista Networks 314.01 1.81 0.58% 52.94%
Amphenol 68.33 0.62 0.92% -15.50%
Aptiv PLC 141.21 -1.05 -0.73% 137.88%
Arrow Electronics 116.04 -0.23 -0.20% 113.58%
Avago Technologies 479.89 2.76 0.58% 85.80%
Acuity Brands 169.07 -1.18 -0.69% 95.42%
Belden 44.31 0.41 0.93% 40.49%
Borgwarner 47.85 0.42 0.88% 83.69%
Colfax 44.42 0.36 0.82% 107.81%
Ciena 56.44 0.57 1.02% 26.52%
CommScope 16.89 -0.27 -1.57% 72.35%
Cisco Systems 51.51 0.15 0.29% 24.12%
Carlisle Companies 171.97 -0.48 -0.28% 44.48%
Emerson Electric 91.79 0.28 0.31% 93.77%
Direxion Daily Financial Bull 3x Shares 100.00 1.83 1.86% 291.39%
F5 Networks 209.28 -0.04 -0.02% 71.10%
Flextronics International 18.53 0.45 2.49% 133.38%
Corning 45.93 0.69 1.53% 131.50%
Gentex 35.81 0.24 0.67% 57.06%
Honeywell International 229.53 0.21 0.09% 73.45%
Hewlett Packard 15.87 0.10 0.63% 70.28%
HP 33.63 0.44 1.33% 120.67%
Hubbell 184.93 1.04 0.57% 54.90%
Marketectors Inter Muni Index 51.79 0.26 0.50% 4.52%
Jabil Circuit 54.06 0.01 0.02% 119.67%
Juniper Networks 25.61 0.02 0.08% 16.73%
Keysight Technologies 145.34 1.98 1.38% 50.19%
Lear 179.24 -0.64 -0.36% 116.89%
Littelfuse 271.71 -0.10 -0.04% 109.04%
Microchip Technology 160.48 4.16 2.66% 106.91%
3M 197.09 0.34 0.17% 36.02%
NetApp 76.69 0.28 0.37% 86.10%
Plexus 91.11 1.17 1.30% 64.13%
Rockwell Automation 263.50 3.90 1.50% 65.78%
Roper Industries 423.22 4.41 1.05% 36.48%
Snap-On 231.81 -1.44 -0.62% 109.23%
Sensata Technologies 58.48 0.71 1.23% 92.37%
Seagate Technology 81.40 1.14 1.42% 60.77%
TE Connectivity 132.24 1.36 1.04% 107.73%
Tesla 735.12 2.89 0.39% 294.58%
TTM Technologies 15.03 0.13 0.84% 47.50%
Texas Instruments 192.86 2.53 1.33% 73.14%
Visteon 118.94 -0.25 -0.21% 143.63%
Western Digital 68.86 0.17 0.25% 67.62%

السعر يوم عام
S&P 500 4169 44.37 1.08% 48.92%