TEL

146.28

التغيير اليومي:

3.06%

سنويا:

63.99%

السعر يوم عام
Sumitomo 1,498.00 4.00 0.27% 23.75%
Apple 145.70 0.72 0.50% 51.47%
Arista Networks 380.95 3.90 1.04% 52.64%
Amphenol 71.98 1.21 1.71% -31.56%
Aptiv PLC 167.65 5.33 3.28% 108.36%
Arrow Electronics 118.32 2.37 2.04% 69.78%
Avago Technologies 484.65 7.00 1.47% 55.29%
Acuity Brands 172.78 3.55 2.10% 71.09%
Belden 49.61 1.21 2.49% 52.77%
Borgwarner 48.95 1.25 2.61% 31.89%
Colfax 46.61 1.37 3.03% 55.52%
Ciena 57.78 0.99 1.74% -2.25%
CommScope 21.24 0.81 3.94% 133.87%
Cisco Systems 55.09 0.32 0.58% 18.63%
Carlisle Companies 203.02 2.78 1.39% 72.36%
Emerson Electric 100.02 1.66 1.69% 59.65%
Direxion Daily Financial Bull 3x Shares 109.00 3.23 3.05% 199.62%
F5 Networks 205.90 2.92 1.44% 52.52%
Flextronics International 17.50 0.54 3.18% 50.21%
Corning 41.83 0.99 2.42% 34.42%
Gentex 34.18 0.97 2.91% 26.62%
Honeywell International 231.78 2.43 1.05% 55.39%
Hewlett Packard 14.53 0.07 0.48% 56.91%
HP 28.77 0.30 1.04% 66.85%
Hubbell 197.74 1.86 0.95% 48.91%
Marketectors Inter Muni Index 52.16 -0.01 -0.02% 0.97%
Jabil Circuit 58.97 1.13 1.95% 74.52%
Juniper Networks 27.33 0.35 1.30% 9.63%
Keysight Technologies 161.66 1.51 0.94% 63.44%
Lear 176.53 6.53 3.84% 55.95%
Littelfuse 267.06 6.65 2.55% 50.27%
Microchip Technology 141.08 3.20 2.32% 37.97%
3M 198.19 -0.09 -0.05% 30.29%
NetApp 79.03 0.82 1.04% 84.42%
Plexus 89.73 2.00 2.28% 21.22%
Rockwell Automation 304.85 5.67 1.90% 38.67%
Roper Industries 492.78 4.42 0.91% 13.86%
Snap-On 221.04 0.75 0.34% 52.13%
Sensata Technologies 58.10 1.81 3.22% 49.80%
Seagate Technology 87.22 0.62 0.72% 96.44%
TE Connectivity 146.28 4.35 3.06% 63.99%
Tesla 677.19 30.21 4.67% 82.10%
TTM Technologies 13.85 0.04 0.29% 11.60%
Texas Instruments 189.87 3.02 1.62% 47.31%
Visteon 115.80 3.78 3.37% 57.87%
Western Digital 64.53 1.01 1.59% 50.91%

السعر يوم عام
US500 4379 -9.96 -0.23% 33.90%