TE Connectivity - سعر السهم

سعر السهم
208.57
التغيير اليومي
0.04 0.02%
شهريا
4.26%
سنويا
45.51%
Q3 التوقعات
204.72

السعر Chg يوم عام تاريخ
Sumitomo 4,332.00 84.00 1.98% 33.50% 2025-09-05
Apple 239.39 -0.39 -0.16% 8.43% 2025-09-05
Arista Networks 142.83 1.66 1.18% 81.73% 2025-09-05
Amphenol 110.45 -2.30 -2.04% 84.65% 2025-09-05
Aptiv 80.14 -0.31 -0.39% 16.96% 2025-09-05
Arrow Electronics 126.76 0.06 0.05% 0.23% 2025-09-05
Broadcom 334.21 28.11 9.18% 143.93% 2025-09-05
Acuity Brands 336.73 -2.67 -0.79% 39.85% 2025-09-05
Belden 128.91 -0.65 -0.50% 26.17% 2025-09-05
Borgwarner 43.87 0.02 0.05% 35.78% 2025-09-05
Ciena 116.38 -0.54 -0.46% 121.97% 2025-09-05
Cisco Systems 66.83 -1.16 -1.71% 37.79% 2025-09-05
Carlisle Companies 395.64 3.67 0.94% -1.65% 2025-09-05
Emerson Electric 132.55 -0.55 -0.41% 34.98% 2025-09-05
F5 Networks 315.89 1.54 0.49% 58.79% 2025-09-05
Corning 71.19 1.47 2.11% 75.24% 2025-09-05
Gentex 28.33 0.21 0.75% -5.66% 2025-09-05
Honeywell International 214.24 -0.92 -0.43% 8.13% 2025-09-05
Hewlett Packard 23.52 0.36 1.55% 34.32% 2025-09-05
HP 29.35 0.43 1.49% -13.20% 2025-09-05
Hubbell 433.20 -3.96 -0.91% 16.95% 2025-09-05
Jabil Circuit 210.10 2.13 1.02% 107.94% 2025-09-05
Keysight Technologies 167.89 0.94 0.56% 17.28% 2025-09-05
Lear 110.64 0.27 0.24% -2.67% 2025-09-05
Littelfuse 263.00 3.42 1.32% 4.81% 2025-09-05
Microchip Technology 65.92 1.49 2.31% -10.92% 2025-09-05
3M 155.38 -0.14 -0.09% 20.68% 2025-09-05
NetApp 118.79 -0.04 -0.03% 4.08% 2025-09-05
Plexus 138.57 0.80 0.58% 15.68% 2025-09-05
Rockwell Automation 339.63 -2.23 -0.65% 32.77% 2025-09-05
Roper Industries 518.44 -8.68 -1.65% -5.35% 2025-09-05
Snap-On 328.70 -0.07 -0.02% 21.39% 2025-09-05
Sensata Technologies 31.97 -0.27 -0.84% -11.83% 2025-09-05
Seagate Technology 188.14 4.37 2.38% 92.08% 2025-09-05
TE Connectivity 208.57 0.04 0.02% 45.51% 2025-09-05
Tesla 350.68 12.15 3.59% 65.96% 2025-09-05
TTM Technologies 47.60 1.53 3.32% 177.39% 2025-09-05
Texas Instruments 187.85 0.56 0.30% -4.83% 2025-09-05
Visteon 125.28 -0.12 -0.10% 29.48% 2025-09-05
Western Digital 92.01 1.52 1.68% 51.51% 2025-09-05

السعر يوم عام تاريخ
US500 6480 -20.58 -0.32% 19.81% 2025-09-05