Motorola Solutions Msi - سعر السهم

MSI

225.14

التغيير اليومي:

0.54%

سنويا:

63.65%

السعر يوم عام
Apple 147.32 1.80 1.24% 34.34%
ADTRAN 22.13 0.42 1.91% 72.05%
Airbus 114.86 -1.92 -1.64% 74.88%
American Tower 284.44 0.82 0.29% 9.33%
Arista Networks 379.36 2.18 0.58% 43.21%
Calix 45.84 0.38 0.84% 114.41%
CalAmp 12.01 -0.07 -0.58% 47.54%
Crown Castle International 194.71 1.60 0.83% 17.38%
CDW 185.24 1.57 0.85% 54.99%
Check Point Software Technologies 127.17 1.26 1.00% 3.08%
Ciena 58.27 0.44 0.76% -3.51%
Celestica USA 8.78 0.17 1.91% 6.36%
CommScope 20.88 0.42 2.03% 115.87%
Cisco Systems 56.23 0.78 1.40% 17.95%
F5 Networks 212.90 6.28 3.04% 51.34%
Flextronics International 17.73 -0.11 -0.59% 55.76%
Fortinet 297.61 12.99 4.56% 114.37%
Corning 41.71 0.61 1.48% 33.73%
Harmonic 10.65 2.01 23.26% 51.71%
Honeywell International 231.34 0.25 0.11% 57.02%
Hewlett Packard 14.84 0.35 2.38% 60.21%
HP 29.53 0.39 1.34% 65.06%
L3Harris Technologies, Inc. 231.37 5.42 2.40% 38.30%
Infinera 9.87 0.01 0.05% 21.64%
Jabil Circuit 60.02 0.89 1.51% 77.63%
Juniper Networks 29.06 1.05 3.73% 13.85%
Keysight Technologies 166.63 1.72 1.04% 66.26%
Motorola Solutions Msi 225.14 1.21 0.54% 63.65%
NeoPhotonics 8.85 -0.26 -2.85% -11.59%
Insights 100.16 1.14 1.15% 93.81%
NetApp 81.75 1.62 2.02% 89.10%
Netgear 34.67 0.79 2.33% 6.71%
Palo Alto Networks 398.20 -2.54 -0.63% 56.56%
Plantronics 31.80 0.85 2.75% 66.84%
Plexus 89.17 0.38 0.43% 16.52%
Sanmina 38.12 0.02 0.04% 27.43%
SBA Communications 346.12 3.76 1.10% 11.54%
Scansource 27.58 0.44 1.62% 14.20%
Seagate Technology 90.48 1.98 2.24% 99.34%
Ubiquiti Networks 317.32 7.24 2.33% 69.35%
Western Digital 66.13 1.44 2.23% 47.74%
Xerox 24.37 0.29 1.20% 55.42%
Zebra Technologies 534.13 -16.84 -3.06% 87.63%

السعر يوم عام
US500 4415 26.27 0.60% 32.68%