MSI

199.07

التغيير اليومي:

5.87%

سنويا:

51.65%

السعر يوم عام
Apple 130.21 0.47 0.36% 67.94%
ADTRAN 19.93 2.34 13.30% 75.05%
Airbus 98.37 1.62 1.67% 75.44%
American Tower 247.49 3.47 1.42% 3.83%
Arista Networks 328.52 1.26 0.39% 50.97%
Calix 48.00 1.67 3.60% 281.86%
CalAmp 12.57 -0.08 -0.63% 81.65%
Crown Castle International 183.32 2.44 1.35% 16.25%
CDW 174.87 2.27 1.32% 61.11%
Check Point Software Technologies 119.87 -0.16 -0.13% 12.04%
Ciena 53.87 1.02 1.93% 12.32%
Celestica USA 3.00 0.13 1.59% -49.07%
CommScope 18.38 1.17 6.80% 64.40%
Cisco Systems 53.43 0.99 1.89% 24.28%
F5 Networks 184.28 2.19 1.20% 23.66%
Flextronics International 18.69 0.46 2.52% 86.71%
Fortinet 211.77 5.26 2.55% 54.76%
Corning 46.00 0.33 0.72% 112.77%
Harmonic 7.25 0.03 0.42% 25.54%
Honeywell International 228.79 0.13 0.06% 67.11%
Hewlett Packard 16.48 0.11 0.67% 61.25%
HP 35.57 0.59 1.69% 127.14%
L3Harris Technologies, Inc. 219.25 2.26 1.04% 21.17%
Infinera 8.80 0.12 1.38% 44.98%
Jabil Circuit 54.83 2.01 3.81% 92.86%
Juniper Networks 27.20 0.19 0.70% 14.86%
Keysight Technologies 143.41 0.60 0.42% 42.61%
Motorola Solutions Msi 199.07 11.04 5.87% 51.65%
NeoPhotonics 9.19 0.24 2.66% 4.02%
Insights 100.07 4.48 4.69% 90.90%
NetApp 79.52 1.65 2.12% 77.10%
Netgear 38.62 0.83 2.20% 60.78%
Palo Alto Networks 337.44 -3.74 -1.10% 58.46%
Plantronics 40.99 1.23 3.09% 183.47%
Plexus 95.16 1.99 2.14% 48.43%
Sanmina 42.00 0.36 0.86% 45.99%
SBA Communications 290.91 -0.64 -0.22% -0.33%
Scansource 32.31 0.76 2.41% 20.51%
Seagate Technology 91.56 1.57 1.74% 79.32%
Ubiquiti Networks 280.39 14.03 5.27% 48.65%
Western Digital 71.65 2.04 2.93% 62.10%
Xerox 24.47 0.15 0.62% 34.97%
Zebra Technologies 488.58 17.17 3.64% 101.13%

السعر يوم عام
S&P 500 4233 30.98 0.74% 44.51%