Motorola Solutions Msi - سعر السهم

سعر السهم
478.62
التغيير اليومي
4.46 0.94%
شهريا
10.27%
سنويا
9.65%
Q3 التوقعات
467.31

السعر Chg يوم عام تاريخ
Apple 239.78 1.31 0.55% 8.02% 2025-09-04
Airbus 186.86 2.16 1.17% 41.84% 2025-09-04
American Tower 195.09 -1.17 -0.60% -16.40% 2025-09-04
Arista Networks 141.17 3.79 2.76% 72.07% 2025-09-04
Calix 61.04 2.40 4.09% 65.55% 2025-09-04
Crown Castle International 95.46 -1.61 -1.66% -16.03% 2025-09-04
CDW 166.25 2.88 1.76% -22.64% 2025-09-04
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Ciena 116.92 22.10 23.31% 123.00% 2025-09-04
Cisco Systems 67.96 0.29 0.43% 38.50% 2025-09-04
F5 Networks 314.35 5.32 1.72% 56.55% 2025-09-04
Fortinet 76.44 -0.14 -0.18% 0.84% 2025-09-04
Corning 69.72 0.38 0.55% 68.69% 2025-09-04
Harmonic 9.92 0.15 1.54% -28.68% 2025-09-04
Honeywell International 215.16 1.16 0.54% 6.00% 2025-09-04
Hewlett Packard 23.16 0.34 1.49% 31.16% 2025-09-04
HP 28.92 0.22 0.77% -15.80% 2025-09-04
Jabil Circuit 207.97 4.77 2.35% 102.72% 2025-09-04
Keysight Technologies 166.95 1.63 0.99% 13.72% 2025-09-04
Motorola Solutions Msi 478.62 4.46 0.94% 9.65% 2025-09-04
Insights 126.46 0.93 0.74% -37.73% 2025-09-04
NetApp 118.83 2.36 2.03% 1.84% 2025-09-04
Palo Alto Networks 192.35 0.82 0.43% 12.06% 2025-09-04
Plexus 137.77 2.81 2.08% 12.82% 2025-09-04
Sanmina 119.86 3.36 2.88% 82.85% 2025-09-04
SBA Communications 195.17 -4.14 -2.08% -16.37% 2025-09-04
Scansource 44.70 0.54 1.22% -6.54% 2025-09-04
Seagate Technology 183.54 7.51 4.27% 82.26% 2025-09-04
Ubiquiti Networks 565.13 20.16 3.70% 194.66% 2025-09-04
Western Digital 90.49 4.49 5.22% 44.61% 2025-09-04
Xerox 3.88 0.08 2.11% -61.74% 2025-09-04
Zebra Technologies 311.25 5.54 1.81% -5.32% 2025-09-04

السعر يوم عام تاريخ
US500 6510 53.82 0.83% 20.37% 2025-09-05