Motorola Solutions Msi - سعر السهم

سعر السهم
203.24
التغيير اليومي
-4.59%
سنويا
2.27%

السعر يوم عام
Apple 141.88 -7.36 -4.93% 13.79%
ADTRAN 18.05 -0.43 -2.33% -7.48%
Airbus 107.88 -0.40 -0.37% 13.49%
American Tower 230.16 -2.84 -1.22% -6.45%
Arista Networks 101.30 -6.07 -5.65% -68.69%
Calix 35.30 -0.54 -1.51% -15.59%
CalAmp 5.97 0.28 4.92% -55.28%
Crown Castle International 175.89 -0.92 -0.52% -3.28%
CDW 164.12 -8.53 -4.94% -2.33%
Check Point Software Technologies 121.46 -2.56 -2.06% 3.75%
Ciena 53.01 -0.64 -1.19% 2.14%
Celestica USA 11.16 -0.19 -1.67% 30.83%
CommScope 7.22 -0.15 -2.01% -60.03%
Cisco Systems 48.45 -2.15 -4.25% -7.66%
F5 Networks 159.08 -10.00 -5.91% -11.90%
Flextronics International 16.48 -0.32 -1.90% -7.52%
Fortinet 270.80 -12.01 -4.25% 30.44%
Corning 34.29 -2.00 -5.51% -20.61%
Harmonic 9.12 -0.18 -1.94% 30.85%
Honeywell International 194.98 -4.08 -2.05% -11.86%
Hewlett Packard 15.86 -0.89 -5.31% -1.61%
HP 37.21 -2.41 -6.08% 17.01%
L3Harris Technologies, Inc. 240.87 -0.74 -0.31% 12.07%
Infinera 5.94 -0.01 -0.17% -31.57%
Jabil Circuit 60.80 -0.31 -0.51% 13.67%
Juniper Networks 29.76 -1.65 -5.25% 14.46%
Keysight Technologies 135.67 -4.70 -3.35% -1.80%
Motorola Solutions Msi 203.24 -9.78 -4.59% 2.27%
NeoPhotonics 15.18 0.29 1.91% 54.06%
Insights 100.93 0.19 0.19% 0.93%
NetApp 71.13 -2.77 -3.75% -8.47%
Netgear 19.96 -0.23 -1.14% -46.57%
Palo Alto Networks 440.81 -32.79 -6.92% 31.36%
Plantronics 39.40 -0.27 -0.68% 31.33%
Plexus 83.61 -1.34 -1.58% -15.28%
Sanmina 43.59 0.02 0.05% 4.08%
SBA Communications 316.42 -8.96 -2.75% 9.72%
Scansource 39.28 -1.08 -2.66% 29.15%
Seagate Technology 83.72 -3.38 -3.88% -15.91%
Ubiquiti Networks 245.39 -6.91 -2.74% -12.21%
Western Digital 59.09 -2.10 -3.43% -17.08%
Xerox 17.63 -0.81 -4.39% -25.67%
Zebra Technologies 332.69 -11.89 -3.45% -31.36%

السعر يوم عام
US500 3943 -146.16 -3.57% -4.20%