Motorola Solutions Msi - سعر السهم

سعر السهم
427.49
التغيير اليومي
2.66 0.63%
شهريا
2.03%
سنويا
10.88%
Q3 التوقعات
409.19

السعر Chg يوم عام تاريخ
Apple 214.35 0.59 0.28% -1.55% 2025-07-25
Airbus 179.95 -2.65 -1.45% 37.47% 2025-07-25
American Tower 228.62 -2.62 -1.13% 7.00% 2025-07-25
Arista Networks 114.20 0.16 0.14% 43.31% 2025-07-25
Calix 55.31 -0.70 -1.25% 59.44% 2025-07-24
Crown Castle International 110.84 -3.07 -2.70% 3.17% 2025-07-25
CDW 180.71 -0.12 -0.07% -21.28% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Ciena 87.19 0.44 0.51% 74.97% 2025-07-24
Cisco Systems 68.62 0.33 0.48% 43.41% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Fortinet 105.41 0.64 0.61% 83.93% 2025-07-25
Corning 55.82 0.10 0.18% 30.50% 2025-07-25
Harmonic 8.96 0.07 0.73% -24.68% 2025-07-25
Honeywell International 222.67 -1.81 -0.80% 4.22% 2025-07-25
Hewlett Packard 20.62 0.11 0.52% 6.00% 2025-07-25
HP 25.59 -0.10 -0.39% -32.36% 2025-07-25
Jabil Circuit 218.41 -10.74 -4.69% 97.92% 2025-07-24
Keysight Technologies 165.46 -0.15 -0.09% 21.64% 2025-07-25
Motorola Solutions Msi 427.49 2.66 0.63% 10.88% 2025-07-25
Insights 145.39 2.84 1.99% -34.70% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
Plexus 124.00 5.71 4.83% -4.31% 2025-07-25
Sanmina 95.74 -4.91 -4.88% 30.70% 2025-07-24
SBA Communications 235.40 -1.51 -0.64% 11.53% 2025-07-24
Scansource 41.04 -1.05 -2.49% -14.48% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Ubiquiti Networks 447.37 -3.67 -0.81% 158.18% 2025-07-24
Western Digital 69.28 0.26 0.38% -3.74% 2025-07-25
Xerox 5.94 0.01 0.17% -44.90% 2025-07-25
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

السعر يوم عام تاريخ
US500 6380 17.26 0.27% 16.88% 2025-07-25