Motorola Solutions Msi - سعر السهم


السعر Chg يوم عام تاريخ
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Airbus 175.38 -1.38 -0.78% 28.69% 2025-07-04
American Tower 221.75 -1.08 -0.48% 13.21% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Calix 53.93 1.02 1.93% 56.73% 2025-07-03
Crown Castle International 102.92 -0.25 -0.24% 7.12% 2025-07-03
CDW 182.13 -0.71 -0.39% -15.88% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Harmonic 9.81 0.04 0.41% -17.08% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Insights 143.97 1.21 0.85% -26.80% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Plexus 140.00 0.90 0.65% 36.19% 2025-07-03
Sanmina 102.34 1.10 1.09% 57.37% 2025-07-03
SBA Communications 233.93 -3.66 -1.54% 22.59% 2025-07-03
Scansource 42.90 0.14 0.33% 2.31% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Ubiquiti Networks 423.97 12.25 2.98% 188.16% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

السعر يوم عام تاريخ
US500 6279 51.93 0.83% 12.79% 2025-07-04