Motorola Solutions Msi - سعر السهم

سعر السهم
359.22
التغيير اليومي
1.31 0.36%
شهريا
1.77%
سنويا
25.35%
Q2 التوقعات
334.46
السعر Chg يوم عام تاريخ
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Airbus 161.52 2.66 1.67% 32.81% 2024-05-08
American Tower 180.97 0.05 0.03% -6.49% 2024-05-08
Arista Networks 291.81 17.52 6.39% 110.66% 2024-05-08
Calix 30.47 0.37 1.23% -29.06% 2024-05-08
Crown Castle International 97.27 1.09 1.13% -16.90% 2024-05-08
CDW 220.53 -0.25 -0.11% 31.46% 2024-05-08
Check Point Software Technologies 154.96 0.28 0.18% 27.53% 2024-05-08
Ciena 49.19 0.38 0.78% 14.00% 2024-05-08
Cisco Systems 47.99 0.73 1.54% 3.27% 2024-05-08
F5 Networks 171.84 3.51 2.08% 27.52% 2024-05-08
Fortinet 59.67 0.20 0.34% -10.14% 2024-05-08
Corning 33.93 0.43 1.28% 8.89% 2024-05-08
Harmonic 10.96 0.11 1.01% -32.26% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Hewlett Packard 17.16 0.29 1.72% 21.19% 2024-05-08
HP 29.44 0.99 3.46% -2.82% 2024-05-08
Infinera 5.22 -0.04 -0.76% 1.75% 2024-05-08
Jabil Circuit 117.66 0.23 0.20% 51.31% 2024-05-08
Juniper Networks 34.57 -0.01 -0.02% 18.80% 2024-05-08
Keysight Technologies 150.80 0.56 0.37% 5.45% 2024-05-08
Motorola Solutions Msi 359.22 1.31 0.36% 25.35% 2024-05-08
Insights 200.34 0.21 0.10% 61.85% 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 2024-05-08
Palo Alto Networks 303.01 -2.67 -0.87% 54.76% 2024-05-08
Plexus 107.04 0.62 0.58% 25.12% 2024-05-08
Sanmina 64.64 0.49 0.76% 22.31% 2024-05-08
SBA Communications 197.19 1.07 0.55% -15.77% 2024-05-08
Scansource 46.59 1.73 3.86% 66.39% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Ubiquiti Networks 114.46 0.73 0.64% -40.51% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08
Xerox 13.46 0.05 0.37% -8.96% 2024-05-08
Zebra Technologies 319.82 1.80 0.57% 18.38% 2024-05-08

السعر يوم عام تاريخ
US500 5180 -0.03 -0.001% 25.77% 2024-05-08