TDY

378.61

التغيير اليومي:

-0.34%

سنويا:

7.12%

السعر يوم عام
Fujifilm 6,258.00 85.00 1.38% 17.21%
Panasonic 1,422.00 43.00 3.12% 40.65%
Canon 2,335.00 39.50 1.72% -14.64%
Agilent 124.47 -0.01 -0.01% 54.97%
Axon Enterprise Inc 170.72 1.07 0.63% 107.34%
AAR 41.02 -0.95 -2.26% 12.38%
Ametek 122.81 0.61 0.50% 40.64%
Astronics 15.76 -0.69 -4.17% -19.84%
AeroVironment 114.12 -0.88 -0.76% 112.95%
Cae USA 29.46 -0.47 -1.57% 9.56%
Cognex 83.39 -1.81 -2.12% 79.68%
Comtech Telecomm 28.43 -0.16 -0.56% 2.52%
Cubic 69.97 0.33 0.47% 26.46%
Curtiss-Wright 113.46 -1.19 -1.04% -9.14%
Ducommun 56.73 -1.28 -2.21% 21.90%
Faro Technologies 93.57 -2.53 -2.63% 65.11%
FLIR Systems 54.10 0.10 0.19% 31.22%
Fortive Corp 67.66 -0.32 -0.47% -2.48%
General Dynamics 168.00 0.94 0.56% 4.32%
General Electric 13.07 -0.03 -0.23% 20.13%
Corning 39.12 -0.34 -0.86% 63.75%
Heico 129.79 -0.38 -0.29% 14.79%
Hexagon AB 729.20 15.20 2.13% 41.10%
Hexcel 55.09 -1.36 -2.41% -17.54%
IDEX 199.09 -0.82 -0.41% 33.24%
Kaman 50.77 0.48 0.95% -9.71%
Keysight Technologies 142.28 -2.03 -1.41% 51.73%
MAGELLAN AEROSPACE 10.42 0.12 1.17% -12.14%
Mercury Systems 67.60 -0.50 -0.73% -13.09%
Mueller Water Products 13.10 -0.14 -1.06% 14.81%
National Presto Industries 99.27 -1.41 -1.39% 18.53%
Rockwell Automation 250.09 -1.15 -0.46% 35.96%
Roper Industries 380.98 -3.94 -1.02% 8.06%
Spirit AeroSystems 47.45 1.13 2.44% -5.48%
Stmicroelectronics 30.72 -0.68 -2.17% 23.18%
TransDigm 598.81 3.13 0.52% 7.49%
Teledyne Technologies 378.61 -1.31 -0.34% 7.12%
Triumph 15.60 1.03 7.07% -15.90%
Thermo Fisher Scientific 461.13 1.94 0.42% 48.58%
Texas Instruments 176.16 -1.51 -0.85% 54.78%
Xylem 102.06 -0.17 -0.17% 27.77%
Zebra Technologies 505.61 -5.14 -1.00% 141.56%

السعر يوم عام
Russell 2000 2247 -28.29 -1.24% 51.21%
S&P 500 3895 -6.21 -0.16% 29.70%