Teledyne Technologies - سعر السهم

سعر السهم
400.14
التغيير اليومي
-0.26 -0.07%
شهريا
-5.07%
سنويا
-6.43%
Q2 التوقعات
421.12
السعر يوم عام تاريخ
4901 Fujifilm 3,292.00 -55.00 -1.64% 44.15% 2024-04-19
6752 Panasonic 1,346.00 -26.50 -1.93% 4.91% 2024-04-19
7751 Canon 4,327.00 -58.00 -1.32% 44.93% 2024-04-19
A Agilent 132.39 -2.27 -1.69% -4.71% 2024-04-18
AME Ametek 177.08 -1.05 -0.59% 28.72% 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
GD General Dynamics 285.22 0.43 0.15% 24.66% 2024-04-18
GE General Electric 153.05 -3.11 -1.99% 54.55% 2024-04-18
GLW Corning 30.89 -0.16 -0.52% -9.15% 2024-04-18
HEXAB Hexagon AB 121.70 0 0% 3.66% 2024-04-18
HO Thales 155.25 -1.85 -1.18% 9.52% 2024-04-18
IEX IDEX 226.01 -0.99 -0.44% 3.75% 2024-04-18
KEYS Keysight Technologies 147.23 -2.85 -1.90% -0.94% 2024-04-18
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
ROP Roper Industries 527.22 0.48 0.09% 18.99% 2024-04-18
SPR Spirit AeroSystems 33.33 -0.48 -1.42% 7.97% 2024-04-18
TDG TransDigm 1,212.15 -13.02 -1.06% 59.36% 2024-04-18
TDY Teledyne Technologies 400.14 -0.26 -0.07% -6.43% 2024-04-18
TGI Triumph 13.01 -1.03 -7.34% 15.54% 2024-04-18
TMO Thermo Fisher Scientific 541.52 -5.30 -0.97% -6.62% 2024-04-18
TXN Texas Instruments 163.69 -2.43 -1.46% -7.56% 2024-04-18
XYL Xylem 127.01 0.55 0.43% 22.43% 2024-04-18
ZBRA Zebra Technologies 273.03 -2.87 -1.04% -6.74% 2024-04-18

السعر يوم عام تاريخ
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19
SPX US500 4945 -11.09 -0.22% 19.73% 2024-04-19