Teledyne Technologies - سعر السهم

سعر السهم
487.27
التغيير اليومي
-7.61 -1.54%
شهريا
-0.73%
سنويا
24.99%
Q2 التوقعات
496.74

السعر Chg يوم عام تاريخ
Fujifilm 3,112.00 -63.00 -1.98% -16.43% 2025-06-13
Panasonic 1,498.50 -21.00 -1.38% 15.05% 2025-06-13
Canon 4,213.00 -96.00 -2.23% -5.26% 2025-06-13
Agilent 117.23 -1.65 -1.39% -10.32% 2025-06-13
Axon Enterprise 780.35 5.15 0.66% 166.94% 2025-06-13
AAR 68.50 -0.27 -0.39% 2.24% 2025-06-13
Ametek 176.56 -3.25 -1.80% 1.47% 2025-06-13
AeroVironment 193.66 3.54 1.86% -10.03% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
Curtiss-Wright 472.72 -1.47 -0.31% 77.57% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Dynamics 282.85 3.06 1.09% -3.35% 2025-06-13
General Electric 236.25 -3.37 -1.41% 51.72% 2025-06-13
Corning 49.62 -1.17 -2.30% 33.32% 2025-06-13
Heico 304.96 0.84 0.28% 35.44% 2025-06-13
Hexagon AB 92.24 -3.26 -3.41% -20.82% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Hexcel 54.77 -1.16 -2.07% -12.02% 2025-06-13
IDEX 178.34 -4.08 -2.24% -10.00% 2025-06-13
Keysight Technologies 158.19 -3.67 -2.27% 16.18% 2025-06-13
Mercury Systems 53.33 1.76 3.41% 85.88% 2025-06-13
Mueller Water Products 23.23 -0.62 -2.60% 31.39% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Rockwell Automation 317.80 -6.95 -2.14% 24.82% 2025-06-13
Roper Industries 570.18 -1.85 -0.32% 3.74% 2025-06-13
Spirit AeroSystems 36.91 -0.56 -1.48% 25.61% 2025-06-13
TransDigm 1,444.01 6.90 0.48% 9.04% 2025-06-13
Teledyne Technologies 487.27 -7.61 -1.54% 24.99% 2025-06-13
Triumph 25.79 -0.07 -0.27% 76.89% 2025-06-13
Thermo Fisher Scientific 403.64 -11.22 -2.70% -29.54% 2025-06-13
Texas Instruments 195.18 -4.40 -2.20% -0.71% 2025-06-13
Xylem 125.19 -2.02 -1.59% -9.23% 2025-06-13
Zebra Technologies 288.04 -4.64 -1.59% -4.37% 2025-06-13

السعر يوم عام تاريخ
US2000 2102 -38.23 -1.79% 4.77% 2025-06-13
US500 5970 -75.11 -1.24% 9.92% 2025-06-13