Teledyne Technologies - سعر السهم

سعر السهم
464.61
التغيير اليومي
4.91 1.07%
شهريا
-5.04%
سنويا
15.03%
Q2 التوقعات
453.65


السعر Chg يوم عام تاريخ
Fujifilm 2,679.50 -165.00 -5.80% -23.14% 2025-04-11
Panasonic 1,488.50 -83.50 -5.31% 5.38% 2025-04-11
Canon 4,215.00 -196.00 -4.44% -6.35% 2025-04-11
Agilent 102.70 2.92 2.93% -29.21% 2025-04-11
Axon Enterprise 567.98 16.73 3.03% 82.74% 2025-04-11
AAR 53.39 1.29 2.48% -12.17% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
AeroVironment 146.33 7.36 5.30% -0.54% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Curtiss-Wright 316.65 3.44 1.10% 26.96% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Corning 41.19 -0.46 -1.10% 27.72% 2025-04-11
Heico 249.97 0.56 0.22% 30.36% 2025-04-11
Hexagon AB 84.68 -9.04 -9.65% -31.87% 2025-04-11
Thales 245.10 -0.50 -0.20% 54.35% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
Keysight Technologies 133.49 0.05 0.04% -16.57% 2025-04-11
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
Mueller Water Products 24.53 0.44 1.83% 61.70% 2025-04-11
QinetiQ Group 378.00 0.60 0.16% 7.39% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
Teledyne Technologies 464.61 4.91 1.07% 15.03% 2025-04-11
Triumph 24.70 0.13 0.53% 81.89% 2025-04-11
Thermo Fisher Scientific 438.01 11.28 2.64% -22.41% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

السعر يوم عام تاريخ
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US500 5363 95.31 1.81% 4.68% 2025-04-11