Teledyne Technologies - سعر السهم

سعر السهم
382.13
التغيير اليومي
0.63%
سنويا
-10.51%

السعر يوم عام
Fujifilm 7,632.00 169.00 2.26% -6.89%
Panasonic 1,118.00 24.50 2.24% -14.26%
Canon 3,091.00 29.00 0.95% 25.40%
Agilent 121.18 0.62 0.51% -18.94%
Axon Enterprise Inc 94.03 -1.62 -1.69% -46.52%
AAR 41.08 0.41 1.01% 11.48%
Ametek 112.34 0.94 0.84% -16.96%
Astronics 9.93 -0.13 -1.29% -42.20%
AeroVironment 83.07 -0.01 -0.01% -15.30%
Cae USA 24.26 -0.27 -1.10% -22.32%
Cognex 44.18 0.10 0.23% -48.47%
Comtech Telecomm 9.18 -0.07 -0.76% -63.87%
Curtiss-Wright 131.01 1.44 1.11% 6.80%
Ducommun 42.00 -0.55 -1.29% -20.99%
Faro Technologies 30.53 -1.45 -4.53% -60.41%
Fortive Corp 55.08 0.16 0.29% -22.09%
General Dynamics 219.56 5.03 2.34% 15.69%
General Electric 61.57 -0.46 -0.74% -40.71%
Corning 31.91 0.26 0.82% -21.50%
Heico 132.59 1.65 1.26% -6.28%
Hexagon AB 110.50 1.85 1.70% -14.77%
Hexcel 52.30 0.48 0.93% -14.39%
IDEX 185.28 0.84 0.46% -17.08%
Kaman 29.82 -0.39 -1.29% -37.54%
Keysight Technologies 139.81 2.46 1.79% -9.97%
MAGELLAN AEROSPACE 7.30 0.10 1.39% -30.94%
Mercury Systems 62.95 -0.30 -0.47% -5.74%
Mueller Water Products 11.85 0.05 0.42% -19.72%
National Presto Industries 66.05 0.67 1.02% -34.43%
Rockwell Automation 200.57 0.95 0.48% -31.30%
Roper Industries 404.75 3.16 0.79% -16.00%
Spirit AeroSystems 30.50 0.09 0.30% -32.27%
Stmicroelectronics 29.67 0.33 1.12% -4.38%
TransDigm 529.16 1.89 0.36% -19.13%
Teledyne Technologies 382.13 2.39 0.63% -10.51%
Triumph 12.87 -0.29 -2.20% -34.14%
Thermo Fisher Scientific 556.04 10.97 2.01% 6.37%
Texas Instruments 150.81 1.71 1.15% -20.53%
Xylem 79.51 0.71 0.90% -34.11%
Zebra Technologies 294.53 -7.80 -2.58% -46.12%

السعر يوم عام
US2000 1728 -13.78 -0.79% -23.32%
US500 3860 13.69 0.36% -10.67%