Teledyne Technologies - سعر السهم

سعر السهم
486.67
التغيير اليومي
-1.35 -0.28%
شهريا
8.39%
سنويا
21.52%
Q2 التوقعات
490.81

السعر Chg يوم عام تاريخ
Fujifilm 3,171.00 -17.00 -0.53% -8.56% 2025-05-23
Panasonic 1,624.50 55.00 3.50% 21.64% 2025-05-23
Canon 4,375.00 17.00 0.39% -1.53% 2025-05-23
Agilent 108.55 -1.20 -1.09% -27.85% 2025-05-23
Axon Enterprise 731.37 7.62 1.05% 156.06% 2025-05-23
AAR 59.76 -0.33 -0.55% -16.22% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
AeroVironment 169.17 1.53 0.91% -15.32% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Curtiss-Wright 428.45 12.52 3.01% 52.63% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 2025-05-23
Heico 268.05 0.97 0.36% 23.35% 2025-05-23
Hexagon AB 95.76 0.10 0.10% -18.61% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
Mercury Systems 47.20 0.29 0.62% 51.38% 2025-05-23
Mueller Water Products 24.57 0.15 0.61% 30.76% 2025-05-23
QinetiQ Group 466.20 -3.40 -0.72% 12.72% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Spirit AeroSystems 37.12 -0.12 -0.32% 19.43% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
Teledyne Technologies 486.67 -1.35 -0.28% 21.52% 2025-05-23
Triumph 25.68 0.01 0.04% 83.69% 2025-05-23
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23
Texas Instruments 176.40 -3.73 -2.07% -11.39% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

السعر يوم عام تاريخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23