Teledyne Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Fujifilm 3,081.00 -21.00 -0.68% -21.00% 2025-07-04
Panasonic 1,517.50 -1.00 -0.07% 14.57% 2025-07-04
Canon 4,166.00 4.00 0.10% -6.51% 2025-07-04
Agilent 121.38 0.72 0.60% -3.87% 2025-07-03
Axon Enterprise 795.48 20.93 2.70% 166.60% 2025-07-03
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Hexagon AB 95.64 -0.56 -0.58% -21.28% 2025-07-03
Thales 243.40 5.10 2.14% 55.58% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
QinetiQ Group 500.50 6.30 1.27% 10.00% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

السعر يوم عام تاريخ
US2000 2247 20.88 0.94% 10.88% 2025-07-03
US500 6265 51.93 0.83% 12.53% 2025-07-04