Phillips 66 - سعر السهم

سعر السهم
126.89
التغيير اليومي
0.99 0.78%
شهريا
1.69%
سنويا
-8.37%
Q3 التوقعات
122.53

السعر Chg يوم عام تاريخ
BP 31.99 -0.10 -0.31% -10.10% 2025-07-18
Celanese 58.56 1.25 2.18% -57.79% 2025-07-21
ConocoPhillips 91.49 -0.15 -0.16% -20.02% 2025-07-21
CVR Energy 28.60 -0.33 -1.14% 15.88% 2025-07-18
Chevron 150.50 0.46 0.31% -5.25% 2025-07-21
Darling Ingredients 35.85 0.22 0.62% -4.17% 2025-07-18
Delek US 24.77 0.14 0.57% 14.52% 2025-07-21
Delek 71,930.00 -220.00 -0.30% 63.85% 2025-07-21
Dow 28.34 -0.12 -0.42% -47.37% 2025-07-18
Devon Energy 32.85 0.07 0.21% -31.18% 2025-07-18
Eastman Chemical 77.75 -0.46 -0.59% -19.85% 2025-07-18
EOG Resources 117.60 -0.08 -0.07% -7.34% 2025-07-21
Enterprise Products Partners 31.35 0.11 0.35% 4.50% 2025-07-18
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 43.95 0.23 0.53% -9.21% 2025-07-18
Huntsman 11.32 0.02 0.18% -50.87% 2025-07-18
Imperial Oil 112.25 -0.72 -0.64% 16.13% 2025-07-21
Kinder Morgan 27.41 -0.47 -1.69% 27.67% 2025-07-21
LyondellBasell Industries 63.80 0.59 0.93% -35.04% 2025-07-21
Marathon Petroleum 176.08 1.87 1.07% 6.13% 2025-07-21
MPLX 50.71 -0.09 -0.18% 17.09% 2025-07-21
ONEOK 81.40 -1.90 -2.28% -2.33% 2025-07-21
Occidental Petroleum 43.16 -0.46 -1.05% -29.47% 2025-07-21
Plains All American Pipeline 18.62 -0.29 -1.53% -1.12% 2025-07-21
Plains GP 19.71 -0.30 -1.50% -1.35% 2025-07-21
PBF Energy 24.55 0.18 0.72% -36.66% 2025-07-21
Phillips 66 126.89 0.99 0.78% -8.37% 2025-07-21
Sunoco 52.84 -0.51 -0.95% -8.48% 2025-07-21
Targa Resources 166.29 -4.82 -2.82% 22.06% 2025-07-21
Valero Energy 147.26 1.11 0.76% -0.71% 2025-07-21
Westlake Chemical 82.60 1.16 1.42% -43.28% 2025-07-21
Williams Companies 58.22 -1.14 -1.91% 32.26% 2025-07-21
Exxon Mobil 108.55 0.78 0.72% -5.87% 2025-07-21

السعر يوم عام تاريخ
US500 6335 38.12 0.61% 13.84% 2025-07-21