PSX

86.04

التغيير اليومي:

0.50%

سنويا:

11.65%

السعر يوم عام
BP 26.66 0.21 0.79% 10.97%
Celanese 168.63 0.24 0.14% 103.54%
Continental Resources 28.70 1.12 3.83% 90.19%
Canadian Natural Resource USA 33.50 1.20 3.61% 104.71%
ConocoPhillips 57.10 1.40 2.51% 32.54%
CVR Energy 21.22 1.16 5.20% -3.02%
Chevron 110.02 1.00 0.92% 15.24%
Darling Ingredients 72.71 1.93 2.73% 227.52%
Delek US 24.93 0.16 0.65% 12.35%
Delek Group 15,840.00 60.00 0.38% 17.86%
Dow Inc 68.66 0.03 0.04% 100.00%
Devon Energy 26.22 0.95 3.76% 106.46%
Eastman Chemical 124.97 0.93 0.75% 99.86%
EOG Resources 83.10 6.12 7.95% 61.52%
Enterprise Products Partners 23.15 -0.03 -0.13% 29.87%
Holly Energy Partners 20.90 0.23 1.11% 38.59%
Hess 82.53 1.24 1.53% 70.24%
HollyFrontier 35.65 0.32 0.91% 14.48%
Huntsman 31.22 0.33 1.07% 109.25%
Imperial Oil 38.09 0.39 1.03% 79.67%
Kinder Morgan 17.84 0.19 1.08% 16.22%
LyondellBasell Industries 114.06 -0.07 -0.06% 102.05%
Magellan Midstream Partners 47.74 0.23 0.48% 11.40%
Marathon Petroleum 60.00 0.54 0.91% 81.65%
MPLX 28.21 0.13 0.46% 59.60%
Marathon Oil 11.89 0.39 3.39% 105.71%
ONEOK 53.38 -0.03 -0.06% 70.38%
Occidental Petroleum 27.39 0.74 2.78% 82.36%
Plains All American Pipeline 9.49 0.35 3.83% 19.75%
Plains GP 9.70 0.25 2.65% 15.41%
PBF Energy 16.63 0.52 3.23% 56.89%
Phillips 66 86.04 0.43 0.50% 11.65%
Phillips 66 Partners 35.37 0.59 1.70% -19.25%
Pioneer Natural Resources 167.83 2.89 1.75% 86.50%
Renewable Energy 60.54 1.13 1.90% 146.10%
Suncor Energy USA 23.63 0.64 2.76% 38.31%
Sunoco 35.98 0.11 0.31% 51.05%
Total 47.31 0.25 0.53% 30.29%
Targa Resources 37.16 0.73 2.00% 176.90%
Valero Energy 80.49 0.03 0.04% 22.10%
Westlake Chemical 102.64 1.10 1.08% 135.90%
Williams Companies 25.30 0.33 1.32% 29.94%
Exxon Mobil 62.43 0.88 1.43% 35.19%

السعر يوم عام
S&P 500 4233 30.98 0.74% 44.51%