Phillips 66

PSX

98.46

التغيير اليومي:

-0.84 -0.85%

تغيير سنوي:

-17.43%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
VLO	Valero Energy	77.42		-0.98	-1.25%	-34.51%	49.8B	2019-08-22
MPC	Marathon Petroleum	46.89		-0.34	-0.72%	-42.55%	38.1B	2019-08-22
HFC	HollyFrontier	45.62		0.25	0.55%	-38.04%	12.5B	2019-08-22
XOM	Exxon Mobil	69.57		-0.15	-0.22%	-11.99%	366B	2019-08-22
CVI	CVR Energy	42.48		0.43	1.02%	10.31%	3.54B	2019-08-22
PSX	Phillips 66	98.46		-0.84	-0.85%	-17.43%	52.6B	2019-08-22

		السعر			يوم	عام	تاريخ
SPX	S&P 500	2922		-1.48	-0.05%	1.68%	2019-08-22

	فعلي	Chg	%Chg
EURUSD	1.10700	0.0008	-0.07%
GBPUSD	1.22352	0.0015	-0.12%
AUDUSD	0.67572	0.0001	0.02%
NZDUSD	0.63886	0.0026	0.40%
USDJPY	106.58	0.1590	0.15%
USDCNY	7.09929	0.0105	0.15%
USDCHF	0.98523	0.0017	0.18%
USDCAD	1.33185	0.0017	0.12%
USDMXN	19.8065	0.0111	-0.06%
USDINR	71.9400	0.0296	0.04%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5236	0.0467	-0.07%
DXY	98.32	0.1455	0.15%
BTCUSD	10,116.00	4	0.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,685	69	0.34%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,520	20	0.31%
SHANGHAI	2,899	15	0.53%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	فعلي	Chg	%Chg
US	1.65	0.031	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
Poland	1.94	0.123	0.12%
India	6.55	0.006	-0.01%
France	-0.36	0.042	0.05%
Switzerland	-0.90	0.146	0.01%
Spain	0.16	0.056	0.06%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.042	0.04%
Norway	1.21	0.078	0.03%
Mexico	7.00	0.074	0.00%
Canada	1.28	0.056	0.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.5480	0.12	0.22%
Brent	60.2122	0.18	0.30%
Natural gas	2.1510	0.01	-0.37%
Gasoline	1.6700	0.00	-0.05%
Heating oil	1.8446	0.00	-0.01%
Gold	1,492.71	3.50	-0.23%
Silver	17.0297	0.00	0.02%
Copper	2.5558	0.00	0.12%
Soybeans	855.9035	1.50	0.18%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.0225	0.25	-0.05%
Cotton	59.03	0.16	0.27%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]