Phillips 66 - سعر السهم

سعر السهم
101.74
التغيير اليومي
3.15%
سنويا
20.80%

السعر يوم عام
BP 32.29 -0.38 -1.16% 22.87%
Celanese 159.17 3.42 2.20% -3.80%
Continental Resources 68.85 2.66 4.01% 111.38%
Canadian Natural Resource USA 65.70 -0.06 -0.09% 90.38%
ConocoPhillips 114.59 1.44 1.27% 105.58%
CVR Energy 34.71 1.12 3.32% 67.25%
Chevron 178.23 1.64 0.93% 71.72%
Darling Ingredients 80.13 0.41 0.51% 15.37%
Delek US 29.63 1.19 4.18% 32.93%
Delek Group 54,020.00 220.00 0.41% 223.28%
Dow Inc 69.01 1.30 1.92% 0.86%
Devon Energy 75.81 2.00 2.71% 185.43%
Eastman Chemical 109.60 1.63 1.51% -12.60%
EOG Resources 136.81 3.09 2.31% 70.29%
Enterprise Products Partners 27.60 0.22 0.79% 16.88%
Holly Energy Partners 19.01 0.59 3.20% -10.63%
Hess 123.37 2.70 2.24% 47.18%
HollyFrontier 49.16 0.33 0.68% 48.97%
Huntsman 36.50 0.34 0.94% 28.61%
Imperial Oil 71.05 2.05 2.97% 78.25%
Kinder Morgan 19.93 0.31 1.58% 8.67%
LyondellBasell Industries 117.08 5.58 5.00% 3.96%
Magellan Midstream Partners 50.99 0.64 1.27% 3.45%
Marathon Petroleum 102.10 2.66 2.67% 65.21%
MPLX 32.44 0.44 1.38% 13.31%
Marathon Oil 31.08 1.33 4.47% 156.65%
ONEOK 67.05 1.23 1.87% 27.13%
Occidental Petroleum 70.87 2.21 3.21% 172.98%
Plains All American Pipeline 11.51 0.19 1.68% 9.31%
Plains GP 12.10 0.29 2.41% 10.86%
PBF Energy 31.85 0.50 1.59% 97.46%
Phillips 66 101.74 3.11 3.15% 20.80%
Pioneer Natural Resources 280.23 0.24 0.09% 84.13%
Renewable Energy 61.35 -0.02 -0.03% 0.13%
Suncor Energy USA 40.20 0.62 1.57% 74.03%
Sunoco 41.68 0.67 1.63% 18.95%
Targa Resources 72.67 1.62 2.28% 87.00%
Valero Energy 131.80 3.68 2.87% 63.93%
Westlake Chemical 128.95 0.50 0.39% 27.41%
Williams Companies 37.47 0.55 1.49% 42.26%
Exxon Mobil 97.60 0.96 0.99% 67.20%

السعر يوم عام
US500 4170 100.40 2.47% -0.81%