سعر السهم
158.96
التغيير اليومي
-0.01 0%
شهريا
11.54%
سنويا
58.51%
Q1 التوقعات
158.41
السعر يوم عام تاريخ
BP BP 37.61 0.15 0.40% 0.48% 2024-03-28
CE Celanese 169.71 0.07 0.04% 64.29% 2024-03-28
COP ConocoPhillips 126.95 0.11 0.09% 29.63% 2024-03-28
CVI CVR Energy 34.87 -0.28 -0.80% 7.89% 2024-03-27
CVX Chevron 156.74 0.39 0.25% -1.72% 2024-03-28
DAR Darling Ingredients 46.33 1.91 4.30% -16.27% 2024-03-27
DK Delek US 30.66 0.10 0.33% 30.52% 2024-03-27
DLEKG Delek 47,690.00 -880.00 -1.81% 19.40% 2024-03-28
DOW Dow 57.92 -0.22 -0.38% 9.47% 2024-03-28
DVN Devon Energy 49.88 0.42 0.84% 2.69% 2024-03-28
EMN Eastman Chemical 99.98 0.40 0.40% 22.31% 2024-03-28
EOG EOG Resources 126.98 0.59 0.47% 15.01% 2024-03-28
EPD Enterprise Products Partners 29.14 0.09 0.31% 14.59% 2024-03-28
HES Hess 151.01 0.46 0.30% 16.52% 2024-03-28
HFC HollyFrontier 59.84 0.25 0.42% 20.21% 2024-03-28
HUN Huntsman 26.10 0.20 0.77% -2.87% 2024-03-28
IMO Imperial Oil 93.64 0.35 0.38% 37.50% 2024-03-28
KMI Kinder Morgan 18.22 0.07 0.36% 5.59% 2024-03-28
LYB LyondellBasell Industries 102.61 -0.34 -0.33% 12.07% 2024-03-28
MPC Marathon Petroleum 196.08 -0.91 -0.46% 46.24% 2024-03-28
MPLX MPLX 41.34 0.03 0.07% 20.84% 2024-03-28
MRO Marathon Oil 27.92 0.21 0.74% 19.96% 2024-03-28
OKE ONEOK 79.58 -0.02 -0.03% 30.50% 2024-03-28
OXY Occidental Petroleum 64.40 0.20 0.31% 3.52% 2024-03-28
PAA Plains All American Pipeline 17.46 0.15 0.87% 43.94% 2024-03-28
PAGP Plains GP 18.17 0.17 0.92% 41.69% 2024-03-28
PBF PBF Energy 56.08 0.74 1.34% 28.07% 2024-03-27
PSX Phillips 66 158.96 -0.01 0% 58.51% 2024-03-28
PXD Pioneer Natural Resources 260.47 0.47 0.18% 31.70% 2024-03-28
SUN Sunoco 60.00 -0.15 -0.25% 39.34% 2024-03-28
TRGP Targa Resources 110.68 -0.37 -0.33% 57.53% 2024-03-28
VLO Valero Energy 166.35 -1.46 -0.87% 21.47% 2024-03-28
WLK Westlake Chemical 152.45 0.10 0.07% 34.48% 2024-03-28
WMB Williams Companies 38.62 0.08 0.21% 31.94% 2024-03-28
XOM Exxon Mobil 115.17 0.20 0.17% 5.70% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5259 10.14 0.19% 30.56% 2024-03-28