Phillips 66 - سعر السهم

سعر السهم
126.07
التغيير اليومي
3.53 2.88%
شهريا
4.35%
سنويا
-14.10%
Q1 التوقعات
125.52


السعر Chg يوم عام تاريخ
BP 32.20 0.12 0.36% -11.56% 2025-03-10
Celanese 54.10 -1.18 -2.13% -65.64% 2025-03-10
ConocoPhillips 92.60 1.87 2.06% -19.65% 2025-03-10
CVR Energy 18.19 0.13 0.69% -44.71% 2025-03-10
Chevron 157.64 1.15 0.73% 3.71% 2025-03-10
Darling Ingredients 30.50 -1.68 -5.22% -30.05% 2025-03-10
Delek US 13.57 -0.70 -4.87% -48.97% 2025-03-10
Delek 54,870.00 -1,310.00 -2.33% 19.67% 2025-03-10
Dow 37.42 -0.03 -0.08% -34.85% 2025-03-10
Devon Energy 34.16 -0.60 -1.71% -26.01% 2025-03-10
Eastman Chemical 97.08 -1.90 -1.92% 5.90% 2025-03-10
EOG Resources 125.84 0.42 0.33% 4.15% 2025-03-10
Enterprise Products Partners 33.66 0.20 0.58% 19.51% 2025-03-10
Hess 148.09 0.35 0.24% 0.77% 2025-03-10
HF Sinclair 31.65 -0.48 -1.49% -43.84% 2025-03-10
Huntsman 17.30 -0.02 -0.09% -33.89% 2025-03-10
Imperial Oil 99.92 1.17 1.18% 13.10% 2025-03-10
Kinder Morgan 26.08 -1.06 -3.89% 47.18% 2025-03-10
LyondellBasell Industries 76.46 -1.08 -1.39% -24.04% 2025-03-10
Marathon Petroleum 136.24 -6.46 -4.53% -22.23% 2025-03-10
MPLX 52.33 -0.38 -0.71% 28.78% 2025-03-10
ONEOK 91.48 1.87 2.08% 18.55% 2025-03-10
Occidental Petroleum 47.34 0.08 0.17% -23.05% 2025-03-10
Plains All American Pipeline 19.42 0.07 0.34% 16.75% 2025-03-10
Plains GP 20.73 0.03 0.14% 19.69% 2025-03-10
PBF Energy 20.81 -0.42 -1.96% -58.45% 2025-03-10
Phillips 66 126.07 3.53 2.88% -14.10% 2025-03-10
Sunoco 58.02 1.21 2.13% -8.09% 2025-03-10
Targa Resources 178.14 -3.86 -2.12% 70.30% 2025-03-10
Valero Energy 126.65 -0.35 -0.28% -15.30% 2025-03-10
Westlake Chemical 110.58 -1.30 -1.16% -22.02% 2025-03-10
Williams Companies 53.95 -0.45 -0.82% 49.64% 2025-03-10
Exxon Mobil 111.85 2.78 2.55% 2.60% 2025-03-10

السعر يوم عام تاريخ
US500 5610 -155.64 -2.70% 9.61% 2025-03-10