VRSK

200.14

التغيير اليومي:

0.92%

سنويا:

36.98%

السعر يوم عام
ADP 174.01 0.68 0.39% 3.21%
Alliance Data Systems 76.23 3.09 4.22% -28.22%
Aramark 36.62 1.58 4.51% -14.12%
On Assignment 78.86 0.64 0.82% 17.58%
Bright Horizons Family Solutions 168.70 -1.38 -0.81% 11.01%
Bazaarvoice 13.66 0.05 0.37% -16.61%
Calgon Carbon 27.43 0.03 0.11% 52.90%
CoreLogic 78.30 0.50 0.65% 90.28%
Clean Harbors 72.41 -0.03 -0.04% -12.42%
CoStar 888.65 -17.79 -1.95% 47.44%
Cintas 359.08 3.78 1.06% 40.33%
Equifax 166.94 0.04 0.02% 20.77%
FactSet Research Systems 339.71 8.84 2.65% 30.59%
Fair Isaac 475.25 4.77 1.01% 32.04%
Fidelity National Information Services 150.32 2.04 1.37% 10.74%
Fiserv 115.79 0.61 0.53% 1.32%
Fleetcor Technologies 267.26 2.05 0.77% -13.35%
Green Dot 53.29 0.19 0.35% 128.22%
Global Payments 195.98 0.79 0.40% 10.06%
Houghton Mifflin Harcourt 3.07 0.07 2.33% -48.66%
H&R Block 18.60 -0.10 -0.53% -22.73%
IHS Markit Ltd 93.60 -5.86 -5.89% 29.80%
Iron Mountain 27.26 -0.24 -0.87% -14.68%
Gartner 152.86 2.30 1.52% -3.02%
Korn Ferry International 40.75 1.00 2.50% 3.37%
Grand Canyon Education 84.11 1.18 1.41% -1.83%
ManpowerGroup 80.83 2.03 2.34% -12.67%
Moody's 270.00 -2.96 -1.05% 19.89%
Msci 414.50 5.08 1.24% 61.55%
Nielsen 16.14 -0.04 -0.22% -17.13%
Paychex 93.58 0.43 0.46% 10.48%
Robert Half International 64.71 0.85 1.32% 11.72%
S&P Global Inc 345.76 -6.02 -1.71% 31.87%
Stericycle 70.09 -0.35 -0.50% 10.59%
SS&C Technologies 69.68 0.82 1.19% 17.80%
Trueblue 18.88 0.08 0.42% -18.37%
TriNet 77.92 2.92 3.89% 43.66%
Thomson Reuters 103.22 0.28 0.27% 10.79%
2U 33.03 0.71 2.20% 41.21%
Verisk Analytics 200.14 1.83 0.92% 36.98%
WEX 178.04 6.27 3.63% -10.18%

السعر يوم عام
NASDAQ 12350 165.76 1.36% 44.15%
NASDAQ 100 12461 186.84 1.52% 49.92%
S&P 500 3663 41.93 1.16% 17.63%