VRSK

168.48

التغيير اليومي:

-9.11%

سنويا:

3.48%

السعر يوم عام
ADP 176.37 4.31 2.50% 5.50%
Alliance Data Systems 95.09 3.91 4.29% 1.43%
Aramark 39.64 1.15 2.99% -0.28%
On Assignment 97.83 0.38 0.39% 77.04%
Bright Horizons Family Solutions 171.07 2.23 1.32% 2.28%
Bazaarvoice 16.98 0.51 3.09% 11.71%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
CoreLogic 84.26 -0.51 -0.60% 74.20%
Clean Harbors 89.29 2.69 3.10% 9.75%
CoStar 835.71 -31.27 -3.61% 19.69%
Cintas 338.19 1.48 0.44% 20.83%
Equifax 170.79 -1.08 -0.63% 12.22%
FactSet Research Systems 296.90 -5.89 -1.95% 3.07%
Fair Isaac 454.94 -3.63 -0.79% 16.54%
Fidelity National Information Services 140.07 3.35 2.45% -3.17%
Fiserv 119.55 3.95 3.42% 5.56%
Fleetcor Technologies 289.88 10.20 3.64% 0.52%
Green Dot 51.50 1.71 3.43% 48.54%
Global Payments 204.43 6.53 3.30% 6.92%
Houghton Mifflin Harcourt 5.98 -0.13 -2.12% 2.57%
H&R Block 19.56 -0.05 -0.25% -10.93%
IHS Markit Ltd 89.05 -0.41 -0.46% 18.88%
Iron Mountain 34.87 2.78 8.66% 5.79%
Gartner 183.56 0.64 0.35% 30.09%
Korn Ferry International 63.33 0.27 0.42% 65.77%
Grand Canyon Education 108.62 -0.24 -0.22% 32.98%
ManpowerGroup 98.39 0.30 0.31% 20.09%
Moody's 278.80 2.92 1.06% 7.22%
Msci 415.51 0.69 0.17% 38.36%
Nielsen 24.30 0.82 3.49% 19.00%
Paychex 93.55 2.67 2.94% 11.89%
Robert Half International 82.17 -0.57 -0.69% 53.70%
S&P Global Inc 323.82 -1.36 -0.42% 14.57%
Stericycle 68.77 1.05 1.55% 8.59%
SS&C Technologies 69.40 1.96 2.91% 16.48%
Trueblue 21.37 -0.13 -0.60% 42.18%
TriNet 85.81 1.98 2.36% 53.18%
Thomson Reuters 109.93 -2.22 -1.98% 3.12%
2U 44.15 -0.70 -1.56% 82.97%
Verisk Analytics 168.48 -16.88 -9.11% 3.48%
WEX 231.34 1.92 0.84% 11.58%

السعر يوم عام
NASDAQ 13544 78.97 0.59% 51.07%
NASDAQ 100 13292 97.85 0.74% 50.45%
S&P 500 3927 46.11 1.19% 25.55%