السعر Chg يوم عام تاريخ
Dentsu 2,865.50 -86.50 -2.93% 1.11% 2026-04-10
Bread Financial Holdings 78.98 -0.77 -0.97% 79.38% 2026-04-10
AMC Networks 7.49 -0.03 -0.40% 24.63% 2026-04-10
Paramount Skydance 10.62 -0.23 -2.12% -0.65% 2026-04-10
Clear Channel Outdoor 2.37 -0.01 -0.42% 132.35% 2026-04-09
Charter Communications 218.82 -4.41 -1.98% -34.56% 2026-04-10
Comcast 27.93 -0.38 -1.34% -17.17% 2026-04-10
Walt Disney 99.17 -0.62 -0.62% 16.82% 2026-04-10
Warner Bros Discovery 27.44 -0.09 -0.33% 244.29% 2026-04-10
Electronic Arts EA 202.74 0.54 0.27% 41.85% 2026-04-10

السعر يوم عام تاريخ
US500 6817 -7.77 -0.11% 27.10% 2026-04-10