Interpublic Of Companies - سعر السهم

سعر السهم
24.01
التغيير اليومي
-0.04 -0.15%
شهريا
0.02%
سنويا
-23.56%
Q2 التوقعات
23.69

السعر Chg يوم عام تاريخ
Dentsu 3,110.00 -11.00 -0.35% -25.38% 2025-05-23
Bread Financial Holdings 50.58 -0.71 -1.38% 20.77% 2025-05-23
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Charter Communications 406.81 -3.10 -0.76% 49.97% 2025-05-23
Comcast 34.57 -0.03 -0.09% -10.30% 2025-05-23
Walt Disney 109.80 -1.31 -1.18% 7.92% 2025-05-23
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
Gannett 3.44 0.01 0.32% 0.17% 2025-05-23
General Motors 48.70 -0.58 -1.18% 10.60% 2025-05-23
Interpublic Of Companies 24.01 -0.04 -0.15% -23.56% 2025-05-23
ITV 78.05 -0.45 -0.57% 1.10% 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 2025-05-23
Lamar Advertising 115.31 0.66 0.58% -3.80% 2025-05-23
Live Nation Entertainment 145.07 0.76 0.53% 55.29% 2025-05-23
MDC Partners 4.71 -0.05 -1.05% -33.38% 2025-05-23
Netflix 1,186.33 -1.69 -0.14% 83.52% 2025-05-23
Nexstar Broadcasting 171.51 0.05 0.03% 8.38% 2025-05-23
New York Times 55.41 0.52 0.95% 11.06% 2025-05-23
Omnicom 73.19 0.13 0.18% -22.31% 2025-05-23
Outfront Media 15.70 -0.03 -0.19% 10.02% 2025-05-23
Publicis 95.94 -0.72 -0.74% -9.92% 2025-05-23
Sirius XM 21.84 -0.20 -0.91% -20.73% 2025-05-23
Snap 8.23 -0.20 -2.37% -45.93% 2025-05-23
Spotify 653.82 17.07 2.68% 112.17% 2025-05-23
Tegna 16.64 -0.07 -0.42% 16.04% 2025-05-23
WPP 591.60 -1.00 -0.17% -28.15% 2025-05-23
TKO Group 157.72 1.49 0.95% 46.73% 2025-05-23

السعر يوم عام تاريخ
US500 5846 -39.19 -0.67% 10.18% 2025-05-25