Interpublic Of Companies - سعر السهم

سعر السهم
25.50
التغيير اليومي
0.16 0.61%
شهريا
11.50%
سنويا
-17.39%
Q2 التوقعات
24.81


السعر Chg يوم عام تاريخ
Dentsu 2,962.00 -16.50 -0.55% -30.42% 2025-05-02
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
Paramount Global 11.32 -0.11 -0.96% -14.83% 2025-05-05
Charter Communications 396.20 11.21 2.91% 45.83% 2025-05-05
Comcast 34.58 0.14 0.41% -10.16% 2025-05-05
Walt Disney 92.76 0.28 0.30% -18.45% 2025-05-05
Warner Bros Discovery 8.47 -0.05 -0.59% 6.34% 2025-05-05
Electronic Arts EA 154.96 3.92 2.60% 18.75% 2025-05-05
Meta 600.65 3.84 0.64% 32.89% 2025-05-05
Gannett 3.17 0.06 1.93% 0.48% 2025-05-05
General Motors 45.59 0.32 0.70% 1.72% 2025-05-05
Interpublic Of Companies 25.50 0.16 0.61% -17.39% 2025-05-05
ITV 80.00 -1.10 -1.36% 11.11% 2025-05-02
J&J 155.37 -0.64 -0.41% 4.09% 2025-05-05
Lamar Advertising 116.41 0.48 0.41% -0.13% 2025-05-05
Live Nation Entertainment 137.10 3.29 2.46% 43.19% 2025-05-05
MDC Partners 5.64 0.02 0.27% -18.33% 2025-05-05
Netflix 1,139.80 -16.33 -1.41% 96.74% 2025-05-05
Nexstar Broadcasting 158.23 5.57 3.65% -5.96% 2025-05-05
New York Times 52.30 -0.01 -0.02% 13.23% 2025-05-05
Omnicom 77.38 0.40 0.52% -16.93% 2025-05-05
Outfront Media 15.76 0.04 0.25% 5.28% 2025-05-05
Publicis 91.56 0.22 0.24% -12.68% 2025-05-05
Sirius XM 21.06 0.59 2.86% -33.58% 2025-05-05
Snap 8.60 0.15 1.72% -48.96% 2025-05-05
Spotify 634.34 -9.66 -1.50% 114.25% 2025-05-05
Tegna 16.54 0.03 0.18% 12.44% 2025-05-05
WPP 590.00 9.80 1.69% -27.39% 2025-05-02
TKO Group 165.88 -0.55 -0.33% 68.71% 2025-05-05

السعر يوم عام تاريخ
US500 5674 -12.30 -0.22% 9.53% 2025-05-05