IPG

27.40

التغيير اليومي:

1.63%

سنويا:

27.09%

السعر يوم عام
Dentsu 3,850.00 75.00 1.99% 40.15%
Alliance Data Systems 98.53 1.55 1.60% 22.11%
AMC Networks 68.95 1.81 2.70% 137.92%
Activision Blizzard 95.00 -1.68 -1.74% 51.88%
CBS 69.47 0.75 1.09% 223.42%
Clear Channel Outdoor 1.89 0.05 2.72% -7.80%
Charter Communications 607.57 -8.50 -1.38% 16.21%
Comcast 54.34 0.09 0.17% 27.86%
Walt Disney 195.08 1.14 0.59% 63.69%
Discovery Communications 59.43 0.30 0.51% 124.18%
Dish Network 34.21 1.14 3.45% 1.00%
Electronic Arts EA 134.81 -1.74 -1.27% 20.55%
Entercom Communications 5.02 0.10 2.03% 45.51%
Facebook 257.37 -1.63 -0.63% 34.21%
Twenty-First Century Fox 38.61 0.66 1.74% 24.83%
Gannett 5.43 -0.03 -0.55% 30.84%
General Motors 53.89 -0.22 -0.41% 70.92%
Interpublic Of Companies 27.40 0.44 1.63% 27.09%
ITV 118.85 3.90 3.39% 2.02%
Johnson & Johnson 156.75 -2.27 -1.43% 9.25%
Lamar Advertising 86.42 0.45 0.52% -2.06%
Live Nation Entertainment 91.72 1.24 1.37% 53.45%
MDC Partners 3.36 0.13 4.00% 33.07%
Meredith 33.90 1.62 5.02% 45.56%
MSG NETWORKS 18.77 0.37 2.00% 43.83%
Netflix 532.00 -15.32 -2.80% 38.62%
Nielsen 24.54 -0.35 -1.41% 37.94%
News Corp 23.84 0.23 0.97% 102.55%
Nexstar Broadcasting 144.27 3.94 2.80% 31.53%
New York Times 53.89 0.38 0.71% 41.15%
Omnicom 72.61 0.97 1.35% 2.30%
Outfront Media 21.34 0.59 2.83% -22.85%
Publicis Groupe 49.24 0.25 0.51% 41.62%
Sinclair 34.56 1.91 5.85% 42.49%
Sirius XM 5.96 -0.02 -0.33% -10.38%
Snap Inc 63.05 -1.41 -2.19% 362.58%
Spotify 322.74 1.46 0.45% 135.30%
Tegna 17.92 0.24 1.36% 24.23%
Twitter 72.96 -0.66 -0.90% 103.38%
WPP 900.80 19.40 2.20% 18.28%
World Wrestling Entertainment 52.20 -0.70 -1.32% 16.05%

السعر يوم عام
S&P 500 3853 -16.77 -0.43% 23.11%