IPG

32.39

التغيير اليومي:

-1.22%

سنويا:

100.81%

السعر يوم عام
Dentsu 3,500.00 25.00 0.72% 52.91%
Alliance Data Systems 120.71 -1.34 -1.10% 198.27%
AMC Networks 47.91 0.65 1.38% 69.05%
Activision Blizzard 95.34 2.17 2.33% 31.96%
CBS 39.48 0.21 0.53% 116.33%
Clear Channel Outdoor 2.34 0.13 5.88% 154.35%
Charter Communications 685.09 -9.63 -1.39% 36.49%
Comcast 57.50 -0.01 -0.02% 62.66%
Walt Disney 181.67 -2.63 -1.43% 73.75%
Discovery Communications 36.79 -0.48 -1.27% 85.97%
Dish Network 46.23 -0.23 -0.50% 83.74%
Electronic Arts EA 141.36 0.71 0.50% 21.47%
Entercom Communications 5.03 0 0% 403.00%
Facebook 306.53 0.56 0.18% 45.90%
Twenty-First Century Fox 38.51 -0.33 -0.84% 51.86%
Gannett 4.54 0.22 5.09% 309.01%
General Motors 55.73 -1.68 -2.93% 147.03%
Interpublic Of Companies 32.39 -0.40 -1.22% 100.81%
ITV 121.10 0.85 0.71% 76.74%
Johnson & Johnson 168.88 -1.39 -0.82% 14.78%
Lamar Advertising 102.67 -1.22 -1.17% 63.85%
Live Nation Entertainment 81.95 -1.11 -1.34% 114.28%
MDC Partners 4.97 0.16 3.33% 312.45%
Meredith 34.62 -0.06 -0.17% 171.10%
MSG NETWORKS 15.25 -0.47 -2.99% 26.24%
Netflix 495.08 8.39 1.72% 14.65%
Nielsen 27.99 -0.09 -0.32% 115.97%
News Corp 27.64 0.20 0.73% 161.00%
Nexstar Broadcasting 148.60 0.55 0.37% 98.21%
New York Times 44.08 -0.67 -1.50% 18.69%
Omnicom 83.74 -1.06 -1.25% 61.47%
Outfront Media 23.68 0.05 0.21% 62.08%
Publicis Groupe 54.92 -0.20 -0.36% 113.95%
Sinclair 33.15 -0.16 -0.48% 107.32%
Sirius XM 5.87 -0.09 -1.51% 8.10%
Snap Inc 53.29 1.15 2.21% 206.62%
Spotify 228.01 -0.20 -0.09% 46.14%
Tegna 19.16 -0.53 -2.69% 83.44%
Twitter 52.88 1.07 2.07% 81.25%
WPP 969.20 11.40 1.19% 76.15%
World Wrestling Entertainment 54.05 -0.54 -0.99% 25.58%

السعر يوم عام
US500 4151 -36.33 -0.87% 47.20%