سعر السهم
32.63
التغيير اليومي
-0.14 -0.43%
شهريا
3.92%
سنويا
-7.62%
Q1 التوقعات
32.89
السعر يوم عام تاريخ
4324 Dentsu 4,190.00 -22.00 -0.52% -7.61% 2024-03-28
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
AMCX AMC Networks 12.13 -0.16 -1.30% -28.39% 2024-03-28
CBS Paramount Global 11.77 0.07 0.60% -45.28% 2024-03-28
CCO Clear Channel Outdoor 1.65 0 0% 52.78% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
GCI Gannett 2.44 0.11 4.72% 35.56% 2024-03-28
GM General Motors 45.39 0.80 1.78% 27.13% 2024-03-28
IPG Interpublic Of Companies 32.63 -0.14 -0.43% -7.62% 2024-03-28
ITV ITV 73.90 0.50 0.68% -9.10% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
LAMR Lamar Advertising 119.41 0.68 0.57% 24.75% 2024-03-28
LYV Live Nation Entertainment 105.77 -1.04 -0.97% 54.16% 2024-03-28
MDCA MDC Partners 6.22 0.21 3.49% -12.27% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
NXST Nexstar Broadcasting 172.29 0.40 0.23% 1.06% 2024-03-28
NYT New York Times 43.22 -0.85 -1.93% 13.17% 2024-03-28
OMC Omnicom 96.76 1.60 1.68% 6.94% 2024-03-28
OUT Outfront Media 16.79 0.04 0.24% 9.67% 2024-03-28
PUB Publicis 101.05 1.15 1.15% 41.65% 2024-03-28
SBGI Sinclair 13.47 0.28 2.12% -14.91% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
SNAP Snap 11.49 0.04 0.35% 6.59% 2024-03-28
SPOT Spotify 263.90 3.70 1.42% 103.20% 2024-03-28
TGNA Tegna 14.91 0.06 0.37% -8.28% 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 2024-03-28
WWE TKO Group 86.41 0.02 0.02% -3.26% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5254 5.86 0.11% 30.45% 2024-03-28