Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
O'Reilly Automotive - سعر السهم
الرسم البياني
Quotes
ORLY
533.77
التغيير اليومي:
3.25
0.61%
سنويا:
42.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAP
Advance Auto Parts
192.54
-0.38
-0.20%
66.85%
2021-04-19
AMZN
Amazon
3,372.01
-27.43
-0.81%
40.88%
2021-04-19
AZO
AutoZone
1,504.30
8.46
0.57%
52.23%
2021-04-19
BBBY
Bed Bath & Beyond Inc.
25.09
-0.43
-1.69%
451.43%
2021-04-19
BBY
Best Buy
118.84
-1.03
-0.86%
70.28%
2021-04-19
BIG
Big Lots
65.65
-2.85
-4.16%
243.00%
2021-04-19
BJ
BJs Wholesale Club Holdings Inc
44.43
-0.77
-1.70%
68.68%
2021-04-19
COST
Costco Wholesale
369.55
-1.17
-0.32%
18.42%
2021-04-19
CPRT
Copart
121.76
-1.72
-1.39%
77.42%
2021-04-19
DG
Dollar General
216.73
-0.01
-0.005%
21.08%
2021-04-19
DKS
Dick's Sporting Goods
84.29
-0.06
-0.07%
217.72%
2021-04-19
DLTR
Dollar Tree
116.95
-0.41
-0.35%
47.68%
2021-04-19
FIVE
Five Below
194.29
-6.22
-3.10%
132.38%
2021-04-19
GPC
Genuine Parts
119.40
-0.62
-0.52%
63.16%
2021-04-19
HD
Home Depot
326.85
-1.23
-0.37%
58.63%
2021-04-19
HZO
MarineMax
48.77
-0.46
-0.93%
312.61%
2021-04-19
IEP
Icahn Enterprises
57.13
0.08
0.14%
17.96%
2021-04-19
KAR
Kar Auction Services
15.45
-0.01
-0.06%
23.21%
2021-04-19
KMX
CarMax
130.10
0.13
0.10%
101.52%
2021-04-19
KR
Kroger
37.43
0.32
0.86%
17.23%
2021-04-19
LAD
Lithia Motors
387.32
-0.71
-0.18%
327.36%
2021-04-19
LKQ
LKQ
44.81
0.13
0.29%
120.30%
2021-04-19
LOW
Lowe's Companies
204.01
-4.24
-2.04%
114.45%
2021-04-19
LULU
Lululemon Athletica
322.27
-1.83
-0.56%
47.09%
2021-04-19
MIK
Michaels Companies
21.97
-0.03
-0.14%
800.41%
2021-04-14
MNRO
Monro Muffler Brake
68.18
-1.91
-2.73%
44.73%
2021-04-19
ODP
Office Depot
39.66
-3.01
-7.05%
2,026.54%
2021-04-19
ORLY
O'Reilly Automotive
533.77
3.25
0.61%
42.85%
2021-04-19
RH
Restoration Hardware
641.44
6.94
1.09%
415.17%
2021-04-19
ROST
Ross Stores
127.49
-2.42
-1.86%
47.37%
2021-04-19
SFM
Sprouts Farmers Market
26.86
-0.14
-0.52%
33.90%
2021-04-19
SHW
Sherwin-Williams
265.60
-1.32
-0.49%
-46.44%
2021-04-19
TGT
Target
208.65
0.10
0.05%
91.46%
2021-04-19
THO
Thor Industries
141.28
1.08
0.77%
171.22%
2021-04-19
TPX
Tempur Sealy International
39.00
-0.50
-1.27%
-8.24%
2021-04-19
TSCO
Tractor Supply
183.08
2.00
1.10%
95.95%
2021-04-19
UAA
Under Armour Inc
21.69
-0.36
-1.63%
120.20%
2021-04-19
ULTA
Ulta Salon
328.26
-2.45
-0.74%
57.76%
2021-04-19
WMT
Walmart
139.71
-0.90
-0.64%
7.59%
2021-04-19
WSM
Williams Sonoma
168.94
-5.37
-3.08%
232.76%
2021-04-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
SPX
S&P 500
4169
-22.21
-0.53%
52.37%
2021-04-20
NDX
NASDAQ 100
13905
-134.24
-0.96%
65.48%
2021-04-20
ORLY:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20680
0.0026
0.22%
GBPUSD
1.39992
0.0008
0.06%
AUDUSD
0.78051
0.0040
0.52%
NZDUSD
0.72193
0.0031
0.44%
USDJPY
108.40
0.2930
0.27%
USDCNY
6.49204
0.0155
-0.24%
USDCHF
0.91481
0.0000
0.00%
USDCAD
1.24960
0.0029
-0.23%
USDMXN
19.8369
0.0226
0.11%
USDINR
74.7340
0.1160
-0.15%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1119
0.1591
-0.21%
DXY
90.950
0.1190
-0.13%
BTCUSD
53,862.55
1,832
-3.29%
[+]
فعلي
Chg
%Chg
Dow Jones
34,156
79
0.23%
S&P 500
4,170
6
0.15%
NASDAQ 100
13,906
2
-0.01%
NIKKEI 225
29,085
600
-2.02%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,654
38
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,477
0
-0.01%
SENSEX
48,034
84
0.18%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
فعلي
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
فعلي
Chg
%Chg
Crude Oil
63.9100
0.53
0.84%
Brent
67.6400
0.59
0.88%
Natural gas
2.7530
0.00
0.15%
Gasoline
2.0612
0.02
0.82%
Heating oil
1.9056
0.01
0.69%
Gold
1,769.27
0.04
0.00%
Silver
25.931
0.12
0.47%
Copper
4.2865
0.04
0.86%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,466.7500
17.00
1.17%
Wheat
655.7500
3.50
0.54%
Cotton
84.19
0.93
1.12%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
فعلي
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Russia
7.1300
0.050
0.05%
Norway
1.4179
0.045
0.05%
Belgium
0.0720
0.043
-0.01%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Italy
0.7930
0.045
0.05%
China
3.1470
0.041
-0.04%
France
0.0304
0.016
0.02%
Indonesia
6.5150
0.040
0.04%
[+]