Tyler Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 740.00 3.71 0.50% 142.85% 2025-07-29
Adobe Systems 370.90 1.43 0.39% -31.28% 2025-07-29
Blackbaud 64.30 0.24 0.37% -19.99% 2025-07-29
Dayforce 58.99 0.03 0.05% 9.89% 2025-07-29
Salesforce 268.85 -1.40 -0.52% 4.14% 2025-07-29
Constellation Software 4,848.59 6.05 0.12% 14.17% 2025-07-29
FactSet Research Systems 412.96 -1.18 -0.28% -0.99% 2025-07-29
Fair Isaac 1,512.72 -1.01 -0.07% -5.03% 2025-07-29
Five9 28.31 -0.85 -2.90% -37.16% 2025-07-29
HP 25.80 -0.06 -0.21% -27.55% 2025-07-29
Intuit 806.28 7.55 0.95% 26.62% 2025-07-29
K12 129.17 0.75 0.58% 73.71% 2025-07-29
Microsoft 512.45 -0.05 -0.01% 20.83% 2025-07-29
ServiceNow 992.03 6.28 0.64% 24.11% 2025-07-29
Oracle 249.98 2.27 0.92% 83.89% 2025-07-29
Paylocity 187.35 1.09 0.59% 26.03% 2025-07-29
Pegasystems 59.34 0.51 0.87% 77.45% 2025-07-28
PROS Holding 16.41 -0.40 -2.38% -35.16% 2025-07-29
RingCentral 26.46 -0.82 -3.01% -23.68% 2025-07-29
SAP 248.45 4.40 1.80% 29.39% 2025-07-29
SPS Commerce 139.46 -0.75 -0.53% -33.27% 2025-07-29
Thomson Reuters 275.49 -0.24 -0.09% 23.78% 2025-07-29
Tyler Technologies 554.83 -1.63 -0.29% -6.05% 2025-07-28
Veeva Systems 289.23 -3.36 -1.15% 50.90% 2025-07-29
Verint Systems 21.58 -0.28 -1.28% -38.78% 2025-07-28
Zebra Technologies 332.41 -2.28 -0.68% -4.58% 2025-07-29
Zoom 74.51 -0.88 -1.17% 21.97% 2025-07-29

السعر يوم عام تاريخ
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29
US500 6374 -18.88 -0.30% 17.25% 2025-07-29