Tyler Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 785.63 -4.59 -0.58% 163.18% 2025-07-09
Adobe Systems 383.30 1.06 0.28% -32.16% 2025-07-09
Blackbaud 66.10 0.10 0.15% -11.28% 2025-07-09
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Constellation Software 4,976.00 3.98 0.08% 20.92% 2025-07-09
FactSet Research Systems 444.57 -3.32 -0.74% 8.12% 2025-07-08
Fair Isaac 1,703.17 -166.66 -8.91% 8.47% 2025-07-08
Five9 29.13 1.32 4.75% -30.33% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
Intuit 779.91 -1.53 -0.20% 19.88% 2025-07-09
K12 136.22 -2.00 -1.45% 105.34% 2025-07-08
Microsoft 504.28 7.66 1.54% 9.78% 2025-07-09
ServiceNow 1,023.61 0.59 0.06% 37.43% 2025-07-09
Oracle 235.16 0.66 0.28% 67.16% 2025-07-09
Paylocity 185.20 1.33 0.72% 38.20% 2025-07-08
Pegasystems 53.93 -0.75 -1.37% 89.00% 2025-07-08
PROS Holding 16.51 0.15 0.92% -33.29% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
SAP 265.90 1.75 0.66% 43.11% 2025-07-09
SPS Commerce 139.64 2.25 1.64% -24.90% 2025-07-08
Thomson Reuters 274.20 0.10 0.04% 20.02% 2025-07-09
Tyler Technologies 585.05 -4.64 -0.79% 15.09% 2025-07-08
Veeva Systems 280.63 -0.37 -0.13% 54.00% 2025-07-08
Verint Systems 21.88 0.68 3.21% -27.98% 2025-07-08
Zebra Technologies 323.06 5.95 1.88% 2.50% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

السعر يوم عام تاريخ
US2000 2248 18.78 0.84% 9.54% 2025-07-09
US500 6271 45.14 0.73% 11.30% 2025-07-09