سعر السهم
345.33
التغيير اليومي
5.52%
سنويا
-23.82%

السعر يوم عام
Axon Enterprise Inc 96.16 5.13 5.64% -44.15%
Adobe Systems 387.72 11.08 2.94% -33.11%
Aspen Technology 197.39 6.15 3.22% 40.04%
Blackbaud 59.88 2.26 3.92% -24.22%
Ceridian HCM Holding Inc 51.59 3.31 6.86% -47.38%
Salesforce.com 185.92 12.87 7.44% -23.13%
Constellation Software 1,948.66 69.49 3.70% 3.22%
Citrix Systems 96.59 -1.83 -1.86% -16.70%
FactSet Research Systems 392.52 3.76 0.97% 18.20%
Fair Isaac 416.15 13.91 3.46% -16.93%
Five9 100.50 4.05 4.20% -45.13%
HP 35.23 1.36 4.02% 18.58%
Intuit 417.62 16.87 4.21% -14.09%
K12 36.99 2.49 7.22% 14.20%
Microsoft 267.70 8.84 3.42% 1.01%
ServiceNow 504.09 18.56 3.82% -7.50%
Oracle 70.70 3.07 4.54% -9.89%
Paylocity 185.22 7.18 4.03% -4.21%
Pegasystems 52.72 2.31 4.58% -62.44%
PROS Holding 30.53 2.73 9.82% -36.53%
RingCentral 61.80 4.85 8.52% -79.54%
SAP 92.33 2.95 3.30% -21.54%
SPS Commerce 114.66 4.95 4.51% 11.71%
Thomson Reuters 134.19 1.59 1.20% 11.03%
Thomson Reuters USA 104.13 2.04 2.00% 5.96%
2U 10.21 0.40 4.08% -74.84%
Tyler Technologies 345.33 18.07 5.52% -23.82%
Veeva Systems 207.04 7.12 3.56% -33.73%
Verint Systems 43.83 2.00 4.78% -3.39%
Zebra Technologies 308.91 11.50 3.87% -39.51%
Zendesk 74.17 16.22 27.99% -49.42%
Zoom 122.64 4.97 4.22% -67.07%

السعر يوم عام
US2000 1766 54.06 3.16% -24.36%
US500 3912 116.01 3.06% -8.62%