TYL

465.30

التغيير اليومي:

0.86%

سنويا:

47.41%

السعر يوم عام
Axon Enterprise Inc 166.43 6.53 4.08% 115.81%
Adobe Systems 463.19 4.03 0.88% 37.23%
Aspen Technology 150.90 0.42 0.28% 43.72%
Blackbaud 69.09 -0.71 -1.02% -0.10%
Ceridian HCM Holding Inc 87.44 0.66 0.76% 20.71%
Salesforce.com 220.45 -10.56 -4.57% 28.06%
Cornerstone OnDemand 51.24 -0.32 -0.62% 23.80%
Constellation Software 1,665.00 -10.90 -0.65% 18.75%
Citrix Systems 135.74 -3.01 -2.17% 31.82%
FactSet Research Systems 300.67 6.32 2.15% 7.95%
Fair Isaac 461.68 13.43 3.00% 26.11%
Five9 186.39 5.19 2.86% 159.78%
HP 29.06 0.88 3.12% 32.82%
Intuit 394.51 6.53 1.68% 46.78%
K12 24.28 -0.76 -3.03% 31.24%
Microsoft 234.60 5.61 2.45% 48.31%
ServiceNow 538.16 9.37 1.77% 84.15%
Oracle 65.06 -0.23 -0.35% 28.12%
Paylocity 191.63 1.37 0.72% 47.91%
Pegasystems 132.80 2.09 1.60% 47.70%
PROS Holding 47.57 -0.40 -0.82% 6.17%
RingCentral 379.61 8.85 2.38% 61.04%
RealPage 86.82 -0.16 -0.18% 57.73%
SAP 102.06 -0.66 -0.64% -11.67%
SPS Commerce 101.58 -2.72 -2.61% 92.79%
Thomson Reuters 111.33 -0.45 -0.40% 7.84%
Thomson Reuters USA 87.32 -1.32 -1.49% 14.41%
2U 39.66 -1.62 -3.92% 72.66%
Tyler Technologies 465.30 3.99 0.86% 47.41%
Veeva Systems 283.04 2.08 0.74% 93.86%
Verint Systems 49.60 0.82 1.68% -6.82%
Slack Technologies 41.80 -0.55 -1.30% 56.26%
Zebra Technologies 497.85 1.16 0.23% 132.72%
Zendesk 142.93 -1.06 -0.74% 78.86%
Zoom Video Communications 364.73 -20.50 -5.32% 241.25%

السعر يوم عام
Russell 2000 2212 12.70 0.58% 47.73%
S&P 500 3843 13.85 0.36% 29.02%