PPG

151.07

التغيير اليومي:

-0.21%

سنويا:

62.81%

السعر يوم عام
Air Liquide 141.20 -0.30 -0.21% 17.18%
Arkema 103.25 -0.90 -0.86% 48.09%
Akzo Nobel 98.03 -0.11 -0.11% 57.00%
Albemarle 148.58 0.87 0.59% 133.32%
Air Products & Chemicals 285.11 2.23 0.79% 29.13%
Ashland 88.24 -0.85 -0.95% 55.32%
Avient Corp 48.42 -0.76 -1.55% 130.13%
Avery Dennison 193.64 -2.90 -1.48% 75.19%
Axalta Coating Systems 29.67 -0.45 -1.49% 61.21%
BASF 71.16 0.02 0.03% 61.80%
Berry Plastics 62.36 -0.50 -0.80% 70.01%
Ball 90.76 0.06 0.07% 33.55%
Cabot 52.91 -1.01 -1.87% 73.36%
Chemours Co 28.79 -0.23 -0.79% 169.57%
Crown 106.43 0.89 0.84% 70.42%
Celanese 151.78 -2.24 -1.45% 101.84%
CF Industries 45.20 -0.27 -0.59% 50.42%
Compass Minerals International 64.21 0.06 0.09% 45.97%
Corteva Inc 46.87 -0.23 -0.49% 76.47%
Dupont De Nemours Inc 76.19 -0.01 -0.01% 98.26%
Dow Inc 63.44 -0.35 -0.55% 79.35%
Ecolab 217.94 -1.80 -0.82% 20.54%
Eastman Chemical 112.64 -1.28 -1.12% 99.79%
FMC 110.75 -1.65 -1.47% 27.78%
Ferro 16.80 -0.22 -1.29% 71.08%
HB Fuller 63.31 -1.06 -1.65% 97.41%
W.R. Grace 62.47 0.05 0.08% 55.67%
Huntsman 28.58 -0.20 -0.69% 74.06%
International Flavors Fragrances 140.79 0.30 0.21% 15.05%
Linde PLC 286.29 0.86 0.30% 50.81%
LyondellBasell Industries 104.57 -0.80 -0.76% 78.33%
Masco 62.79 -0.40 -0.63% 58.12%
Mosaic 32.25 0.48 1.51% 164.78%
Nutrien Ltd 68.15 -0.29 -0.42% 38.49%
Owens Corning 96.78 -0.70 -0.72% 134.28%
Olin 39.75 -1.28 -3.12% 166.78%
PPG Industries 151.07 -0.32 -0.21% 62.81%
RPM International 91.24 -0.87 -0.94% 36.65%
Sherwin-Williams 257.41 -0.19 -0.07% -48.97%
Solvay 105.15 -0.35 -0.33% 56.75%
Tikkurila Oyj 33.90 -0.05 -0.15% 231.70%
Tronox 19.14 -0.68 -3.43% 226.06%
Westlake Chemical 91.55 -0.04 -0.04% 109.02%

السعر يوم عام
S&P 500 4146 13.60 0.33% 48.98%