PPG Industries - سعر السهم

سعر السهم
116.11
التغيير اليومي
1.09 0.95%
شهريا
2.05%
سنويا
-8.95%
Q3 التوقعات
113.30

السعر Chg يوم عام تاريخ
Air Liquide 171.68 -1.22 -0.71% 3.73% 2025-07-26
Arkema 64.80 0.10 0.15% -22.40% 2025-07-25
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Albemarle 83.74 -0.44 -0.52% -9.80% 2025-07-25
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 2025-07-25
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
Asian Paints Ltd 2,335.65 -16.40 -0.70% -20.82% 2025-07-25
Avient 33.97 0.40 1.19% -25.24% 2025-07-25
Avery Dennison 178.23 -0.22 -0.12% -16.36% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
BASF 45.65 -0.09 -0.20% 6.16% 2025-07-26
Ball 58.94 -0.01 -0.02% -6.78% 2025-07-25
Cabot 76.13 0.66 0.87% -22.09% 2025-07-25
Chemours 14.17 0.17 1.21% -41.74% 2025-07-25
Crown Holdings 102.98 -1.22 -1.17% 20.19% 2025-07-25
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
CF Industries 93.30 -0.20 -0.21% 24.42% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Dow 25.51 0.44 1.76% -51.69% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Masco 67.75 0.32 0.47% -12.63% 2025-07-25
Mosaic 36.90 -0.49 -1.31% 24.89% 2025-07-25
Nutrien 82.36 0.07 0.09% 16.29% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
Olin 21.26 0.54 2.61% -52.32% 2025-07-25
PPG Industries 116.11 1.09 0.95% -8.95% 2025-07-25
RPM International 122.78 0.14 0.11% 4.44% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Solvay 29.70 -0.24 -0.80% -10.70% 2025-07-25
Tronox 5.82 0.20 3.56% -64.16% 2025-07-25
Westlake Chemical 85.76 3.55 4.32% -40.04% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25