سعر السهم
120.09
التغيير اليومي
-3.41%
سنويا
-31.90%

السعر يوم عام
Air Liquide 161.10 -1.90 -1.17% 17.15%
Arkema 117.70 -0.10 -0.08% 9.08%
Akzo Nobel 80.46 -0.94 -1.15% -21.69%
Albemarle 237.21 -2.02 -0.84% 51.11%
Air Products & Chemicals 234.74 -4.84 -2.02% -21.30%
Ashland 100.25 -1.01 -1.00% 15.47%
Avient Corp 48.52 0.29 0.59% -5.91%
Avery Dennison 170.87 -7.28 -4.09% -20.90%
Axalta Coating Systems 25.88 -0.59 -2.23% -19.10%
BASF 49.87 -0.82 -1.62% -25.83%
Berry Plastics 55.02 -1.22 -2.17% -20.88%
Ball 73.14 -0.16 -0.22% -15.98%
Cabot 72.53 0.25 0.35% 17.31%
Chemours Co 42.02 -0.80 -1.87% 26.49%
Crown 102.37 -3.95 -3.71% -5.88%
Celanese 151.98 -3.53 -2.27% -7.55%
CF Industries 102.42 -6.03 -5.56% 93.43%
Compass Minerals International 47.01 1.02 2.22% -31.64%
Corteva Inc 58.13 0.52 0.90% 29.70%
Dupont De Nemours Inc 65.63 -0.78 -1.17% -22.89%
Dow Inc 69.08 -0.80 -1.14% -0.65%
Ecolab 158.02 -4.92 -3.02% -25.93%
Eastman Chemical 105.05 -1.85 -1.73% -15.83%
FMC 119.07 -0.24 -0.20% 2.17%
HB Fuller 66.52 -0.51 -0.76% -1.89%
Huntsman 35.85 -0.67 -1.83% 24.05%
International Flavors Fragrances 128.08 -1.75 -1.35% -9.75%
Linde PLC 316.29 -2.48 -0.78% 6.14%
LyondellBasell Industries 111.45 0.05 0.04% 0.98%
Masco 54.45 -1.76 -3.13% -11.38%
Mosaic 61.63 -3.94 -6.01% 74.49%
Nutrien Ltd 131.90 -1.65 -1.24% 81.81%
Owens Corning 96.36 -0.76 -0.78% -6.75%
Olin 64.88 -0.35 -0.54% 42.44%
PPG Industries 120.09 -4.24 -3.41% -31.90%
RPM International 85.15 -1.73 -1.99% -10.39%
Sherwin-Williams 260.79 -8.47 -3.15% -7.28%
Solvay 92.80 -0.26 -0.28% -16.55%
Tronox 18.06 -0.30 -1.63% -21.38%
Westlake Chemical 132.77 -3.52 -2.58% 32.77%

السعر يوم عام
US500 3943 -145.41 -3.56% -4.19%