PPG Industries - سعر السهم

الرسم البياني
Quotes

PPG

141.01

التغيير اليومي:

0.41 0.29%

سنويا:

14.68%

Ok

width

height

		السعر			يوم	عام	تاريخ
AI	Air Liquide	135.45		0.50	0.37%	4.68%	2021-01-27
AKE	Arkema	93.10		0.10	0.11%	8.94%	2021-01-27
AKZA	Akzo Nobel	83.52		-1.52	-1.79%	-3.39%	2021-01-27
ALB	Albemarle	175.38		-1.54	-0.87%	122.17%	2021-01-26
APD	Air Products & Chemicals	277.99		-1.03	-0.37%	19.07%	2021-01-26
ASH	Ashland	83.37		-0.54	-0.64%	10.22%	2021-01-26
AVNT	Avient Corp	39.91		-1.36	-3.30%	17.80%	2021-01-26
AVY	Avery Dennison	155.37		-0.56	-0.36%	21.53%	2021-01-26
AXTA	Axalta Coating Systems	27.79		0.06	0.22%	-1.73%	2021-01-26
BAS	BASF	63.66		-1.58	-2.42%	1.30%	2021-01-27
BERY	Berry Plastics	50.61		-0.62	-1.21%	9.78%	2021-01-26
BLL	Ball	88.80		-1.06	-1.18%	20.06%	2021-01-26
CBT	Cabot	44.99		-1.03	-2.24%	8.93%	2021-01-26
CC	Chemours Co	26.79		-0.24	-0.89%	84.00%	2021-01-26
CCK	Crown	93.23		0.24	0.26%	22.59%	2021-01-26
CE	Celanese	125.55		-2.80	-2.17%	12.76%	2021-01-26
CF	CF Industries	41.98		-1.49	-3.43%	6.49%	2021-01-26
CMP	Compass Minerals International	61.03		-0.32	-0.52%	5.59%	2021-01-26
CTVA	Corteva Inc	39.48		-1.82	-4.41%	45.36%	2021-01-26
DD	Dupont De Nemours Inc	79.83		-1.52	-1.87%	39.10%	2021-01-26
DOW	Dow Inc	55.74		-1.49	-2.60%	18.14%	2021-01-26
ECL	Ecolab	209.33		-1.93	-0.91%	6.39%	2021-01-26
EMN	Eastman Chemical	103.37		-1.33	-1.27%	48.03%	2021-01-26
FMC	FMC	110.32		-2.74	-2.42%	17.59%	2021-01-26
FOE	Ferro	14.89		-0.16	-1.06%	4.71%	2021-01-26
FUL	HB Fuller	52.19		1.44	2.84%	8.44%	2021-01-26
GRA	W.R. Grace	59.18		-0.77	-1.28%	-13.59%	2021-01-26
HUN	Huntsman	27.24		-0.85	-3.03%	29.78%	2021-01-26
IFF	International Flavors Fragrances	113.78		-2.55	-2.19%	-15.08%	2021-01-26
LIN	Linde PLC	255.85		2.73	1.08%	24.88%	2021-01-26
LYB	LyondellBasell Industries	87.89		-2.09	-2.32%	7.04%	2021-01-26
MAS	Masco	55.28		-2.34	-4.06%	15.26%	2021-01-26
MOS	Mosaic	27.38		-1.29	-4.50%	47.52%	2021-01-26
NTR	Nutrien Ltd	66.90		-0.58	-0.86%	18.53%	2021-01-26
OC	Owens Corning	79.68		-3.38	-4.07%	25.16%	2021-01-26
OLN	Olin	24.72		-0.63	-2.49%	57.45%	2021-01-26
PPG	PPG Industries	141.01		0.41	0.29%	14.68%	2021-01-26
RPM	RPM International	86.72		-0.53	-0.61%	20.70%	2021-01-26
SHW	Sherwin-Williams	723.64		-10.64	-1.45%	23.85%	2021-01-26
SOLB	Solvay	95.60		-0.90	-0.93%	0.31%	2021-01-27
TIK1V	Tikkurila Oyj	32.85		-0.05	-0.15%	118.71%	2021-01-27
TROX	Tronox	16.42		-0.12	-0.73%	71.94%	2021-01-26
WLK	Westlake Chemical	78.89		-2.17	-2.68%	23.50%	2021-01-26

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3809		-5.74	-0.15%	16.13%	2021-01-27

PPG:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21023	0.0059	-0.49%
GBPUSD	1.36870	0.0052	-0.38%
AUDUSD	0.76859	0.0061	-0.79%
NZDUSD	0.71827	0.0049	-0.68%
USDJPY	103.99	0.3690	0.36%
USDCNY	6.48896	0.0151	0.23%
USDCHF	0.88937	0.0026	0.30%
USDCAD	1.27655	0.0070	0.55%
USDMXN	20.2012	0.1940	0.97%
USDINR	72.9994	0.0894	0.12%
USDBRL	5.3777	0.0225	0.42%
USDRUB	75.8902	0.8191	1.09%
DXY	90.607	0.4371	0.48%
BTCUSD	30,664.18	1,840	-5.66%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,627	310	-1.00%
S&P 500	3,809.22	40	-1.05%
NASDAQ 100	13,387	103	-0.76%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,565	89	-1.34%
DAX	13,604	267	-1.93%
CAC 40	5,429	95	-1.72%
FTSE MIB	21,588	399	-1.81%
IBEX 35	7,839	126	-1.58%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,353	37	-1.10%
TSX	17,779	127	-0.71%
[+]

	فعلي	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.5100	0.10	-0.19%
Brent	55.7900	0.12	-0.21%
Natural gas	2.7220	0.07	2.48%
Gasoline	1.5721	0.01	-0.54%
Heating oil	1.5936	0.00	-0.30%
Gold	1,841.95	8.36	-0.45%
Silver	25.125	0.32	-1.25%
Copper	3.5825	0.04	-1.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.5000	17.75	1.30%
Wheat	669.2500	4.00	0.60%
Coffee	124.75	0.25	0.20%
Cotton	81.62	0.09	-0.11%
Orange Juice	116.10	0.10	-0.09%
[+]

	فعلي	Chg	%Chg
US	1.01	0.027	-0.03%
UK	0.27	0.004	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]