PPG

141.01

التغيير اليومي:

0.29%

سنويا:

14.68%

السعر يوم عام
Air Liquide 135.45 0.50 0.37% 4.68%
Arkema 93.10 0.10 0.11% 8.94%
Akzo Nobel 83.52 -1.52 -1.79% -3.39%
Albemarle 175.38 -1.54 -0.87% 122.17%
Air Products & Chemicals 277.99 -1.03 -0.37% 19.07%
Ashland 83.37 -0.54 -0.64% 10.22%
Avient Corp 39.91 -1.36 -3.30% 17.80%
Avery Dennison 155.37 -0.56 -0.36% 21.53%
Axalta Coating Systems 27.79 0.06 0.22% -1.73%
BASF 63.66 -1.58 -2.42% 1.30%
Berry Plastics 50.61 -0.62 -1.21% 9.78%
Ball 88.80 -1.06 -1.18% 20.06%
Cabot 44.99 -1.03 -2.24% 8.93%
Chemours Co 26.79 -0.24 -0.89% 84.00%
Crown 93.23 0.24 0.26% 22.59%
Celanese 125.55 -2.80 -2.17% 12.76%
CF Industries 41.98 -1.49 -3.43% 6.49%
Compass Minerals International 61.03 -0.32 -0.52% 5.59%
Corteva Inc 39.48 -1.82 -4.41% 45.36%
Dupont De Nemours Inc 79.83 -1.52 -1.87% 39.10%
Dow Inc 55.74 -1.49 -2.60% 18.14%
Ecolab 209.33 -1.93 -0.91% 6.39%
Eastman Chemical 103.37 -1.33 -1.27% 48.03%
FMC 110.32 -2.74 -2.42% 17.59%
Ferro 14.89 -0.16 -1.06% 4.71%
HB Fuller 52.19 1.44 2.84% 8.44%
W.R. Grace 59.18 -0.77 -1.28% -13.59%
Huntsman 27.24 -0.85 -3.03% 29.78%
International Flavors Fragrances 113.78 -2.55 -2.19% -15.08%
Linde PLC 255.85 2.73 1.08% 24.88%
LyondellBasell Industries 87.89 -2.09 -2.32% 7.04%
Masco 55.28 -2.34 -4.06% 15.26%
Mosaic 27.38 -1.29 -4.50% 47.52%
Nutrien Ltd 66.90 -0.58 -0.86% 18.53%
Owens Corning 79.68 -3.38 -4.07% 25.16%
Olin 24.72 -0.63 -2.49% 57.45%
PPG Industries 141.01 0.41 0.29% 14.68%
RPM International 86.72 -0.53 -0.61% 20.70%
Sherwin-Williams 723.64 -10.64 -1.45% 23.85%
Solvay 95.60 -0.90 -0.93% 0.31%
Tikkurila Oyj 32.85 -0.05 -0.15% 118.71%
Tronox 16.42 -0.12 -0.73% 71.94%
Westlake Chemical 78.89 -2.17 -2.68% 23.50%

السعر يوم عام
S&P 500 3809 -5.74 -0.15% 16.13%