السعر يوم عام
Samsung 57,200.00 100.00 0.18% -25.03%
Advantest 7,100.00 30.00 0.42% -26.95%
Apple 138.93 2.21 1.62% -0.74%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Ametek 111.46 1.57 1.43% -17.40%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Amphenol 63.75 -0.63 -0.98% -8.86%
Ciena 45.64 -0.06 -0.13% -21.20%
Coherent 266.22 -0.85 -0.32% 1.40%
CommScope 5.98 -0.14 -2.29% -72.16%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Danaher 258.05 4.53 1.79% -5.83%
ESCO Technologies 67.69 -0.68 -0.99% -27.98%
F5 Networks 153.34 0.30 0.20% -18.43%
Flextronics International 14.25 -0.22 -1.52% -20.26%
Fortive Corp 54.87 0.49 0.90% -22.41%
Corning 31.91 0.40 1.27% -22.55%
Harmonic 8.60 -0.07 -0.81% 4.62%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Infinera 5.43 0.07 1.31% -47.23%
Itron 48.33 -1.10 -2.23% -50.85%
Jabil Circuit 51.09 -0.12 -0.23% -12.49%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Keysight Technologies 136.15 -1.70 -1.23% -11.10%
KLA-Tencor 296.26 -22.82 -7.15% -4.99%
Lam Research 394.83 -31.32 -7.35% -37.47%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
Mettler Toledo International 1,161.85 13.08 1.14% -17.08%
Micron Technology 53.65 -1.63 -2.95% -33.21%
National Instruments 31.02 -0.21 -0.67% -27.23%
NetApp 62.78 -2.46 -3.77% -24.35%
Netscout Systems 33.64 -0.21 -0.62% 16.77%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Teledyne Technologies 379.63 4.52 1.21% -10.15%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
Teradyne 85.80 -3.43 -3.85% -33.25%
Trimble Navigation 57.99 -0.24 -0.41% -29.77%
Western Digital 43.42 -1.41 -3.15% -38.16%
Zebra Technologies 299.34 5.39 1.83% -44.56%

السعر يوم عام
US500 3813 0 0% -12.22%