Keysight Technologies - سعر السهم

سعر السهم
153.48
التغيير اليومي
-2.63 -1.68%
شهريا
-13.40%
سنويا
-0.55%
Q1 التوقعات
155.25


السعر Chg يوم عام تاريخ
Advantest 7,789.00 281.00 3.74% 18.03% 2025-03-10
Apple 224.79 -14.61 -6.10% 30.12% 2025-03-10
Applied Materials 150.54 -5.14 -3.30% -25.24% 2025-03-10
Ametek 181.17 -2.96 -1.61% -0.15% 2025-03-10
Arista Networks 76.83 -6.51 -7.81% 13.39% 2025-03-10
Amphenol 61.40 -1.60 -2.53% 11.22% 2025-03-10
Ciena 65.24 -3.69 -5.35% 20.19% 2025-03-10
Cisco Systems 62.78 -1.21 -1.89% 26.83% 2025-03-10
Danaher 207.04 -5.26 -2.48% -18.39% 2025-03-10
ESCO Technologies 157.32 -4.11 -2.55% 56.65% 2025-03-10
F5 Networks 267.39 -8.24 -2.99% 38.08% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
Corning 44.72 -1.18 -2.57% 36.72% 2025-03-10
Harmonic 9.87 -0.44 -4.27% -24.19% 2025-03-10
Hewlett Packard 15.00 -0.82 -5.15% -16.62% 2025-03-10
HP 30.06 -0.49 -1.60% -2.21% 2025-03-10
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Itron 104.18 -1.64 -1.55% 12.35% 2025-03-10
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 35.99 -0.07 -0.19% -3.67% 2025-03-10
Keysight Technologies 153.48 -2.63 -1.68% -0.55% 2025-03-10
KLA-Tencor 679.43 -31.86 -4.48% -0.87% 2025-03-10
Lam Research 74.12 -4.94 -6.25% -20.40% 2025-03-10
Motorola Solutions Msi 418.27 -4.55 -1.07% 24.70% 2025-03-10
Mettler Toledo International 1,305.25 12.56 0.97% 0.56% 2025-03-10
Micron Technology 87.28 -5.71 -6.14% -10.59% 2025-03-10
NetApp 91.10 -2.70 -2.87% -11.36% 2025-03-10
Netscout Systems 20.84 -0.59 -2.75% -12.18% 2025-03-10
Sensata Technologies 28.64 -0.08 -0.28% -19.30% 2025-03-10
Seagate Technology 85.96 -2.04 -2.32% -6.30% 2025-03-10
Teledyne Technologies 480.49 -2.30 -0.48% 12.80% 2025-03-10
TE Connectivity 150.14 -0.76 -0.50% 6.84% 2025-03-10
Teradyne 104.65 -3.86 -3.56% -1.39% 2025-03-10
Trimble Navigation 67.34 -1.78 -2.58% 6.74% 2025-03-10
Volex 280.00 -1.00 -0.36% 0% 2025-03-10
Western Digital 39.95 -1.78 -4.25% -35.62% 2025-03-10
Zebra Technologies 284.25 -8.35 -2.85% 1.43% 2025-03-10

السعر يوم عام تاريخ
US500 5627 -143.53 -2.49% 9.94% 2025-03-10