KEYS

139.54

التغيير اليومي:

-0.22%

سنويا:

42.16%

السعر يوم عام
Samsung 83,600.00 0 0% 50.90%
Advantest 9,250.00 90.00 0.98% 81.37%
Apple 126.27 -1.18 -0.93% 60.36%
Applied Materials 123.57 -1.26 -1.01% 127.32%
Ametek 133.94 -0.40 -0.30% 60.83%
Arista Networks 325.79 -0.59 -0.18% 48.98%
Amphenol 66.50 0.14 0.21% -24.81%
Ciena 52.06 0.32 0.62% 1.36%
Coherent 259.71 1.24 0.48% 85.84%
CommScope 18.41 0.25 1.38% 97.74%
Cisco Systems 52.94 0.04 0.08% 17.49%
Danaher 250.91 -2.67 -1.05% 54.65%
ESCO Technologies 99.89 -2.06 -2.02% 25.03%
F5 Networks 180.65 -0.62 -0.34% 27.97%
Flextronics International 17.50 -0.03 -0.14% 71.07%
FLIR Systems 57.34 -0.18 -0.31% 28.80%
Fortive Corp 70.58 -0.03 -0.04% 19.24%
Corning 44.19 -0.09 -0.20% 110.73%
Harmonic 6.94 -0.04 -0.57% 26.64%
Hewlett Packard 16.54 0.28 1.72% 67.75%
HP 33.04 0.12 0.36% 104.96%
Ii Vi 63.57 -0.10 -0.16% 50.07%
Infinera 8.71 0.05 0.58% 90.59%
Itron 89.19 0.53 0.60% 46.12%
Jabil Circuit 54.00 0.06 0.11% 78.42%
Juniper Networks 26.52 -0.06 -0.23% 13.14%
Keysight Technologies 139.54 -0.31 -0.22% 42.16%
KLA-Tencor 297.72 -8.03 -2.63% 72.78%
Lam Research 592.07 -10.92 -1.81% 129.96%
Motorola Solutions Msi 200.65 -1.23 -0.61% 48.06%
Mettler Toledo International 1,259.01 -15.64 -1.23% 75.67%
Micron Technology 80.39 0.69 0.87% 75.07%
National Instruments 39.16 -0.25 -0.63% 5.27%
NetApp 78.44 -0.06 -0.08% 75.68%
Netscout Systems 27.78 0.21 0.76% 11.08%
Sensata Technologies 56.33 0.04 0.07% 56.00%
Seagate Technology 104.23 6.26 6.39% 111.08%
Teledyne Technologies 416.29 -9.55 -2.24% 26.08%
TE Connectivity 134.16 -0.04 -0.03% 75.90%
Teradyne 119.86 -2.49 -2.04% 101.61%
Trimble Navigation 76.23 -0.08 -0.10% 97.28%
Western Digital 76.42 4.55 6.33% 80.32%
Zebra Technologies 482.01 -4.72 -0.97% 104.41%

السعر يوم عام
US500 4169 -10.56 -0.25% 41.15%