KEYS

118.12

التغيير اليومي:

0.83%

سنويا:

11.41%

السعر يوم عام
Samsung 66,900.00 -800.00 -1.18% 29.15%
Advantest 7,490.00 240.00 3.31% 37.94%
Apple 115.17 1.32 1.16% 74.31%
Applied Materials 82.95 2.45 3.04% 44.09%
Ametek 121.25 3.46 2.94% 22.15%
Arista Networks 272.31 3.85 1.43% 38.82%
Amphenol 131.25 3.18 2.48% 27.39%
Ciena 43.99 0.63 1.45% 16.84%
Coherent 123.07 1.56 1.28% -19.64%
CommScope 11.89 0.12 1.02% -13.15%
Cisco Systems 42.61 0.97 2.33% -5.96%
Danaher 218.26 -2.82 -1.28% 49.51%
ESCO Technologies 103.04 3.61 3.63% 17.92%
F5 Networks 164.84 2.64 1.63% 13.44%
Flextronics International 17.00 0.47 2.84% 42.38%
FLIR Systems 41.03 2.08 5.34% -23.59%
Fortive Corp 73.00 1.32 1.84% 1.18%
Corning 37.50 0.87 2.38% 28.69%
Harmonic 6.60 0.01 0.15% -19.22%
Hewlett Packard 11.53 0.46 4.16% -27.80%
HP 21.75 0.56 2.64% 8.42%
Ii Vi 67.02 0.56 0.84% 134.75%
Infinera 8.37 0.13 1.58% 30.37%
Itron 84.15 3.55 4.40% 4.56%
Jabil Circuit 39.33 0.95 2.48% 0.28%
Juniper Networks 22.29 0.38 1.73% -13.07%
Keysight Technologies 118.12 0.97 0.83% 11.41%
KLA-Tencor 250.17 -0.07 -0.03% 54.30%
Lam Research 446.44 -2.30 -0.51% 65.62%
Motorola Solutions Msi 171.87 2.49 1.47% 3.31%
Mettler Toledo International 1,126.96 -11.72 -1.03% 55.68%
Micron Technology 63.95 -0.23 -0.36% 36.89%
National Instruments 37.58 0.87 2.37% -11.43%
NetApp 55.36 1.80 3.36% -8.51%
Netscout Systems 23.71 0.68 2.95% -3.66%
Sensata Technologies 51.25 1.86 3.77% -1.46%
Seagate Technology 58.55 1.63 2.86% -1.20%
Teledyne Technologies 392.33 8.47 2.21% 14.80%
TE Connectivity 116.93 3.96 3.51% 25.33%
Teradyne 108.73 0.74 0.68% 71.03%
Trimble Navigation 60.59 1.63 2.76% 48.72%
Western Digital 45.84 1.36 3.06% -5.89%
Zebra Technologies 373.47 10.78 2.97% 50.78%

السعر يوم عام
S&P 500 3637 57.82 1.62% 15.75%