KEYS

141.64

التغيير اليومي:

1.51%

سنويا:

51.86%

السعر يوم عام
Samsung 85,300.00 0 0% 50.97%
Advantest 8,900.00 -560.00 -5.92% 72.48%
Apple 123.97 2.98 2.46% 81.30%
Applied Materials 118.67 4.82 4.23% 108.19%
Ametek 118.93 -1.34 -1.11% 36.14%
Arista Networks 281.13 0.87 0.31% 44.70%
Amphenol 126.33 1.18 0.94% 36.46%
Ciena 52.66 0.86 1.66% 35.13%
Coherent 244.63 3.26 1.35% 99.23%
CommScope 14.57 0.05 0.34% 35.16%
Cisco Systems 45.17 -0.34 -0.75% 12.81%
Danaher 220.97 1.83 0.83% 50.27%
ESCO Technologies 107.07 1.08 1.02% 17.36%
F5 Networks 190.97 1.17 0.62% 55.51%
Flextronics International 18.35 0.55 3.09% 61.11%
FLIR Systems 53.47 -0.15 -0.28% 20.36%
Fortive Corp 66.00 -0.31 -0.47% -6.10%
Corning 38.41 0.72 1.91% 59.84%
Harmonic 7.89 -0.06 -0.75% 29.66%
Hewlett Packard 14.59 0.10 0.69% 15.98%
HP 29.06 0.88 3.12% 32.82%
Ii Vi 85.43 2.92 3.54% 204.78%
Infinera 9.88 0.46 4.88% 45.94%
Itron 116.94 0.11 0.09% 55.53%
Jabil Circuit 43.51 0.74 1.73% 34.00%
Juniper Networks 23.42 -0.22 -0.93% 7.73%
Keysight Technologies 141.64 2.11 1.51% 51.86%
KLA-Tencor 312.12 7.71 2.53% 110.91%
Lam Research 570.15 22.50 4.11% 99.56%
Motorola Solutions Msi 177.26 -3.13 -1.73% 5.01%
Mettler Toledo International 1,117.43 7.52 0.68% 61.56%
Micron Technology 92.38 4.28 4.86% 82.64%
National Instruments 44.63 -0.01 -0.02% 11.21%
NetApp 63.20 1.99 3.25% 34.84%
Netscout Systems 28.24 -0.29 -1.02% 7.46%
Sensata Technologies 57.13 0.63 1.12% 37.43%
Seagate Technology 74.62 1.80 2.47% 54.30%
Teledyne Technologies 372.45 -4.82 -1.27% 9.81%
TE Connectivity 130.05 4.23 3.36% 56.33%
Teradyne 128.90 2.75 2.18% 119.33%
Trimble Navigation 74.01 0.45 0.61% 84.24%
Western Digital 69.34 1.55 2.29% 25.68%
Zebra Technologies 497.85 1.16 0.23% 132.72%

السعر يوم عام
S&P 500 3843 13.85 0.36% 29.02%