Keysight Technologies - سعر السهم

سعر السهم
164.96
التغيير اليومي
1.17 0.71%
شهريا
2.00%
سنويا
10.54%
Q3 التوقعات
161.65

السعر Chg يوم عام تاريخ
Advantest 10,695.00 30.00 0.28% 74.50% 2025-09-03
Apple 236.21 6.49 2.83% 6.83% 2025-09-03
Applied Materials 155.20 -2.37 -1.50% -15.00% 2025-09-03
Ametek 183.28 -1.53 -0.83% 9.36% 2025-09-03
Arista Networks 137.01 1.14 0.84% 67.85% 2025-09-03
Amphenol 110.12 0.87 0.80% 79.25% 2025-09-03
Ciena 93.59 -0.38 -0.40% 69.09% 2025-09-02
Cisco Systems 67.47 -0.33 -0.49% 35.67% 2025-09-03
Danaher 201.03 -2.76 -1.35% -24.03% 2025-09-03
ESCO Technologies 201.22 0.31 0.15% 75.55% 2025-09-02
F5 Networks 305.39 -1.34 -0.44% 53.13% 2025-09-03
Fortive 46.78 -0.58 -1.22% -34.75% 2025-09-03
Corning 69.73 1.26 1.84% 69.02% 2025-09-03
Harmonic 9.57 -0.03 -0.31% -32.42% 2025-09-03
Hewlett Packard 22.87 0.19 0.84% 21.75% 2025-09-03
HP 28.72 -0.23 -0.79% -18.76% 2025-09-03
Coherent 87.80 -2.67 -2.95% 22.15% 2025-09-02
Itron 120.88 -2.06 -1.68% 23.64% 2025-09-02
Jabil Circuit 202.24 0.16 0.08% 95.57% 2025-09-03
Keysight Technologies 164.96 1.17 0.71% 10.54% 2025-09-03
KLA-Tencor 846.35 -25.65 -2.94% 14.15% 2025-09-02
Lam Research 96.84 -0.20 -0.21% 26.31% 2025-09-03
Motorola Solutions Msi 472.91 -6.09 -1.27% 8.12% 2025-09-03
Mettler Toledo International 1,270.13 -5.87 -0.46% -8.65% 2025-09-03
Micron Technology 118.18 -0.30 -0.25% 33.31% 2025-09-03
NetApp 116.00 0.63 0.55% -2.52% 2025-09-03
Netscout Systems 24.56 -0.08 -0.32% 18.59% 2025-09-03
Sensata Technologies 31.99 -0.55 -1.69% -12.60% 2025-09-02
Seagate Technology 174.24 3.69 2.16% 72.82% 2025-09-03
Teledyne Technologies 539.07 1.16 0.22% 28.42% 2025-09-03
TE Connectivity 204.95 0.40 0.20% 38.68% 2025-09-03
Teradyne 119.54 -1.07 -0.89% -5.81% 2025-09-03
Trimble Navigation 78.11 -0.46 -0.59% 40.68% 2025-09-03
Volex 337.00 0 0% -4.40% 2025-09-03
Western Digital 84.68 2.77 3.38% 34.33% 2025-09-03
Zebra Technologies 303.95 -3.12 -1.02% -7.65% 2025-09-03

السعر يوم عام تاريخ
US500 6439 23.06 0.36% 16.64% 2025-09-03