Keysight Technologies - سعر السهم

سعر السهم
165.90
التغيير اليومي
2.04 1.24%
شهريا
4.76%
سنويا
21.69%
Q3 التوقعات
164.17

السعر Chg يوم عام تاريخ
Advantest 10,765.00 110.00 1.03% 66.13% 2025-07-01
Apple 207.96 2.79 1.36% -5.60% 2025-07-01
Applied Materials 184.24 1.17 0.64% -23.53% 2025-07-01
Ametek 183.48 2.52 1.39% 10.49% 2025-07-01
Arista Networks 98.51 -3.80 -3.71% 10.38% 2025-07-01
Amphenol 97.08 -1.67 -1.69% 43.52% 2025-07-01
Ciena 80.62 -0.71 -0.87% 68.87% 2025-07-01
Cisco Systems 68.81 -0.57 -0.82% 45.54% 2025-07-01
Danaher 203.67 6.13 3.10% -15.22% 2025-07-01
ESCO Technologies 192.02 0.15 0.08% 88.05% 2025-07-01
F5 Networks 295.09 0.77 0.26% 71.25% 2025-07-01
Fortive 52.30 0.17 0.33% -27.70% 2025-07-01
Corning 52.60 0.01 0.02% 37.21% 2025-07-01
Harmonic 9.54 0.07 0.69% -19.94% 2025-07-01
Hewlett Packard 20.62 0.17 0.83% -2.32% 2025-07-01
HP 25.78 1.32 5.38% -25.94% 2025-07-01
Coherent 89.21 1.98 2.27% 22.64% 2025-06-30
Itron 132.07 0.44 0.33% 33.69% 2025-07-01
Jabil Circuit 218.10 0.73 0.34% 100.98% 2025-06-30
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 165.90 2.04 1.24% 21.69% 2025-07-01
KLA-Tencor 887.25 -8.49 -0.95% 5.73% 2025-07-01
Lam Research 96.37 -0.97 -1.00% -10.13% 2025-07-01
Motorola Solutions Msi 423.69 3.23 0.77% 9.56% 2025-07-01
Mettler Toledo International 1,228.83 54.11 4.61% -9.61% 2025-07-01
Micron Technology 120.97 -2.28 -1.85% -8.75% 2025-07-01
NetApp 106.70 0.15 0.14% -17.84% 2025-07-01
Netscout Systems 24.59 -0.22 -0.89% 31.36% 2025-07-01
Sensata Technologies 31.62 1.51 5.01% -15.36% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Teledyne Technologies 510.71 -1.60 -0.31% 32.53% 2025-07-01
TE Connectivity 171.32 2.48 1.47% 14.18% 2025-07-01
Teradyne 90.16 0.24 0.27% -39.70% 2025-07-01
Trimble Navigation 76.13 0.15 0.20% 35.45% 2025-07-01
Volex 379.50 -3.00 -0.78% 10.00% 2025-07-01
Western Digital 63.57 -0.42 -0.66% -18.51% 2025-07-01
Zebra Technologies 316.52 8.16 2.65% 2.16% 2025-07-01

السعر يوم عام تاريخ
US500 6201 -4.36 -0.07% 12.55% 2025-07-01